Want to see JP:6866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
9,800.00
10,050.00
9,800.00
9,950.00
9,950.00
0.00%
19,000
0.36
Sep 14, 2026
9,840.00
10,020.00
9,710.00
9,950.00
9,950.00
-0.60%
15,600
0.29
Sep 11, 2026
9,850.00
10,040.00
9,810.00
10,010.00
10,010.00
-1.86%
29,500
0.55
Sep 10, 2026
10,100.00
10,240.00
9,980.00
10,200.00
10,200.00
+0.59%
21,100
0.39
Sep 09, 2026
9,990.00
10,200.00
9,990.00
10,140.00
10,140.00
+1.81%
22,500
0.41
Sep 08, 2026
10,300.00
10,370.00
9,960.00
9,960.00
9,960.00
-4.60%
34,100
0.61
Sep 07, 2026
10,340.00
10,460.00
10,280.00
10,440.00
10,440.00
+2.35%
29,900
0.53
Sep 04, 2026
10,170.00
10,340.00
10,140.00
10,200.00
10,200.00
-0.29%
22,300
0.38
Sep 03, 2026
10,300.00
10,370.00
10,100.00
10,230.00
10,230.00
-0.68%
40,100
0.66
Sep 02, 2026
10,500.00
10,540.00
10,270.00
10,300.00
10,300.00
-3.65%
43,100
0.71
Sep 01, 2026
10,800.00
10,850.00
10,680.00
10,690.00
10,690.00
-1.75%
26,100
0.42
Aug 31, 2026
10,520.00
10,970.00
10,520.00
10,880.00
10,880.00
+1.49%
35,600
0.57
Aug 28, 2026
10,860.00
10,970.00
10,680.00
10,720.00
10,720.00
-0.65%
25,600
0.41
Aug 27, 2026
10,760.00
10,940.00
10,600.00
10,790.00
10,790.00
+0.37%
37,100
0.58
Aug 26, 2026
10,820.00
10,820.00
10,630.00
10,750.00
10,750.00
-1.01%
22,400
0.35
Aug 25, 2026
10,820.00
10,860.00
10,660.00
10,860.00
10,860.00
+0.37%
21,200
0.32
Aug 24, 2026
10,930.00
10,930.00
10,590.00
10,820.00
10,820.00
+0.46%
23,000
0.35
Aug 21, 2026
10,840.00
10,920.00
10,580.00
10,770.00
10,770.00
-3.32%
52,000
0.79
Aug 20, 2026
11,050.00
11,150.00
10,810.00
11,140.00
11,140.00
+1.74%
73,600
1.12
Aug 19, 2026
11,220.00
11,370.00
10,850.00
10,950.00
10,950.00
-6.81%
76,500
1.17
Aug 18, 2026
12,390.00
12,430.00
11,750.00
11,750.00
11,750.00
-5.01%
30,500
0.46
Aug 17, 2026
12,000.00
12,430.00
11,830.00
12,370.00
12,370.00
+2.15%
40,400
0.61
Aug 14, 2026
11,910.00
12,200.00
11,850.00
12,110.00
12,110.00
+0.67%
48,400
0.72
Aug 13, 2026
11,990.00
12,110.00
11,870.00
12,030.00
12,030.00
+2.47%
36,900
0.55
Aug 12, 2026
11,870.00
11,870.00
11,600.00
11,740.00
11,740.00
-0.93%
52,300
0.77
Aug 11, 2026
11,850.00
12,540.00
11,830.00
11,850.00
11,850.00
0.00%
0
0.00
Aug 10, 2026
12,430.00
12,540.00
11,830.00
11,850.00
11,850.00
-3.66%
49,200
0.71
Aug 07, 2026
12,310.00
12,400.00
11,900.00
12,300.00
12,300.00
-1.20%
39,400
0.56
Aug 06, 2026
13,000.00
13,320.00
12,380.00
12,450.00
12,450.00
-5.75%
63,900
0.90
Aug 05, 2026
12,610.00
13,210.00
12,610.00
13,210.00
13,210.00
+8.10%
81,200
1.15
Aug 04, 2026
11,550.00
12,600.00
11,440.00
12,220.00
12,220.00
+7.48%
106,300
1.51
Aug 03, 2026
11,200.00
11,510.00
11,000.00
11,370.00
11,370.00
+1.43%
60,200
0.87
Jul 31, 2026
11,050.00
11,440.00
10,710.00
11,210.00
11,210.00
+8.20%
58,100
0.85
Jul 30, 2026
10,280.00
10,630.00
10,200.00
10,360.00
10,360.00
+0.19%
53,400
0.79
Jul 29, 2026
10,660.00
10,730.00
10,050.00
10,340.00
10,340.00
-2.82%
78,900
1.17
Jul 28, 2026
10,920.00
10,990.00
10,620.00
10,640.00
10,640.00
-6.91%
56,600
0.82
Jul 27, 2026
11,530.00
11,530.00
11,200.00
11,430.00
11,430.00
-1.21%
47,600
0.70
Jul 24, 2026
11,540.00
11,730.00
11,410.00
11,570.00
11,570.00
-0.17%
46,500
0.68
Jul 23, 2026
11,740.00
11,780.00
11,350.00
11,590.00
11,590.00
0.00%
63,100
0.92
Jul 22, 2026
11,580.00
11,940.00
11,400.00
11,590.00
11,590.00
+3.76%
89,700
1.32
Jul 21, 2026
11,080.00
11,170.00
10,510.00
11,170.00
11,170.00
+3.04%
81,800
1.20
Jul 20, 2026
10,840.00
11,040.00
10,460.00
10,840.00
10,840.00
0.00%
0
0.00
Jul 17, 2026
10,930.00
11,040.00
10,460.00
10,840.00
10,840.00
-3.47%
119,100
1.70
Jul 16, 2026
12,180.00
12,900.00
11,130.00
11,230.00
11,230.00
-4.02%
229,800
3.30
Jul 15, 2026
11,490.00
11,940.00
11,380.00
11,700.00
11,700.00
+3.82%
146,000
1.84
Jul 14, 2026
11,350.00
11,400.00
11,000.00
11,270.00
11,270.00
-1.05%
46,100
0.58
Jul 13, 2026
11,720.00
11,950.00
11,300.00
11,390.00
11,390.00
-0.87%
54,900
0.68
Jul 10, 2026
11,340.00
11,660.00
11,280.00
11,490.00
11,490.00
+4.08%
51,900
0.64
Jul 09, 2026
11,000.00
11,160.00
10,780.00
11,040.00
11,040.00
+2.22%
55,300
0.68
Jul 08, 2026
11,060.00
11,430.00
10,760.00
10,800.00
10,800.00
-4.93%
66,700
0.83
Rows: