Want to see JP:6864 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,571.00
1,571.00
1,540.00
1,564.00
1,564.00
-2.25%
29,500
0.46
Sep 10, 2026
1,569.00
1,600.00
1,561.00
1,600.00
1,600.00
+1.52%
18,200
0.28
Sep 09, 2026
1,550.00
1,582.00
1,545.00
1,576.00
1,576.00
+1.29%
20,800
0.31
Sep 08, 2026
1,600.00
1,601.00
1,552.00
1,556.00
1,556.00
-3.11%
47,400
0.70
Sep 07, 2026
1,580.00
1,615.00
1,555.00
1,606.00
1,606.00
+2.49%
74,800
1.08
Sep 04, 2026
1,544.00
1,575.00
1,544.00
1,567.00
1,567.00
+1.56%
27,700
0.39
Sep 03, 2026
1,560.00
1,565.00
1,537.00
1,543.00
1,543.00
+0.06%
24,500
0.32
Sep 02, 2026
1,570.00
1,570.00
1,542.00
1,542.00
1,542.00
-3.62%
37,900
0.47
Sep 01, 2026
1,617.00
1,621.00
1,586.00
1,600.00
1,600.00
-1.23%
22,100
0.25
Aug 31, 2026
1,578.00
1,620.00
1,560.00
1,620.00
1,620.00
+2.02%
59,600
0.64
Aug 28, 2026
1,584.00
1,615.00
1,582.00
1,588.00
1,588.00
+0.38%
29,300
0.30
Aug 27, 2026
1,591.00
1,609.00
1,581.00
1,582.00
1,582.00
-0.57%
16,600
0.16
Aug 26, 2026
1,597.00
1,597.00
1,569.00
1,591.00
1,591.00
+1.40%
19,000
0.17
Aug 25, 2026
1,549.00
1,573.00
1,516.00
1,569.00
1,569.00
+2.21%
30,100
0.27
Aug 24, 2026
1,565.00
1,573.00
1,533.00
1,535.00
1,535.00
-0.84%
18,900
0.17
Aug 21, 2026
1,539.00
1,548.00
1,508.00
1,548.00
1,548.00
-0.32%
16,700
0.15
Aug 20, 2026
1,522.00
1,557.00
1,510.00
1,553.00
1,553.00
+2.64%
25,200
0.21
Aug 19, 2026
1,570.00
1,570.00
1,501.00
1,513.00
1,513.00
-5.61%
46,900
0.37
Aug 18, 2026
1,665.00
1,666.00
1,603.00
1,603.00
1,603.00
-3.67%
51,700
0.41
Aug 17, 2026
1,680.00
1,700.00
1,660.00
1,664.00
1,664.00
-0.95%
58,300
0.47
Aug 14, 2026
1,678.00
1,691.00
1,643.00
1,680.00
1,680.00
+1.08%
37,500
0.30
Aug 13, 2026
1,611.00
1,699.00
1,611.00
1,662.00
1,662.00
+3.17%
60,700
0.48
Aug 12, 2026
1,596.00
1,623.00
1,572.00
1,611.00
1,611.00
+1.13%
39,000
0.30
Aug 11, 2026
1,593.00
1,635.00
1,573.00
1,593.00
1,593.00
0.00%
0
0.00
Aug 10, 2026
1,627.00
1,635.00
1,573.00
1,593.00
1,593.00
-0.06%
53,200
0.41
Aug 07, 2026
1,580.00
1,600.00
1,530.00
1,594.00
1,594.00
+2.44%
75,900
0.58
Aug 06, 2026
1,550.00
1,574.00
1,532.00
1,556.00
1,556.00
-0.13%
39,200
0.30
Aug 05, 2026
1,535.00
1,580.00
1,528.00
1,558.00
1,558.00
+2.10%
40,000
0.31
Aug 04, 2026
1,457.00
1,528.00
1,457.00
1,526.00
1,526.00
+4.74%
40,600
0.31
Aug 03, 2026
1,453.00
1,476.00
1,404.00
1,457.00
1,457.00
+0.21%
60,000
0.46
Jul 31, 2026
1,415.00
1,492.00
1,395.00
1,454.00
1,454.00
+0.62%
120,000
0.93
Jul 30, 2026
1,410.00
1,476.00
1,375.00
1,445.00
1,445.00
+2.85%
98,400
0.78
Jul 29, 2026
1,520.00
1,524.00
1,372.00
1,405.00
1,405.00
-6.77%
202,000
1.63
Jul 28, 2026
1,576.00
1,580.00
1,493.00
1,507.00
1,507.00
-3.34%
91,800
0.75
Jul 27, 2026
1,558.00
1,571.00
1,516.00
1,559.00
1,559.00
+1.23%
48,600
0.40
Jul 24, 2026
1,573.00
1,573.00
1,516.00
1,540.00
1,540.00
+0.46%
72,100
0.59
Jul 23, 2026
1,572.00
1,580.00
1,527.00
1,533.00
1,533.00
-0.58%
39,300
0.32
Jul 22, 2026
1,514.00
1,550.00
1,508.00
1,542.00
1,542.00
+2.25%
47,800
0.40
Jul 21, 2026
1,499.00
1,520.00
1,465.00
1,508.00
1,508.00
+1.62%
58,400
0.48
Jul 20, 2026
1,484.00
1,535.00
1,434.00
1,484.00
1,484.00
0.00%
0
0.00
Jul 17, 2026
1,530.00
1,535.00
1,434.00
1,484.00
1,484.00
-3.64%
101,300
0.84
Jul 16, 2026
1,583.00
1,590.00
1,531.00
1,540.00
1,540.00
-2.96%
54,100
0.45
Jul 15, 2026
1,563.00
1,593.00
1,545.00
1,587.00
1,587.00
+2.32%
41,900
0.35
Jul 14, 2026
1,524.00
1,551.00
1,500.00
1,551.00
1,551.00
+0.32%
65,400
0.54
Jul 13, 2026
1,605.00
1,627.00
1,532.00
1,546.00
1,546.00
-3.50%
78,700
0.65
Jul 10, 2026
1,623.00
1,628.00
1,593.00
1,602.00
1,602.00
0.00%
34,600
0.29
Jul 09, 2026
1,602.00
1,610.00
1,561.00
1,602.00
1,602.00
+1.14%
49,300
0.41
Jul 08, 2026
1,650.00
1,668.00
1,584.00
1,584.00
1,584.00
-4.86%
79,700
0.67
Jul 07, 2026
1,727.00
1,731.00
1,665.00
1,665.00
1,665.00
-3.59%
53,600
0.45
Jul 06, 2026
1,745.00
1,772.00
1,704.00
1,727.00
1,727.00
-0.17%
54,100
0.46
Rows: