Want to see JP:6862 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4,290.00
4,400.00
4,190.00
4,355.00
4,355.00
+4.44%
208,100
0.56
Sep 15, 2026
4,070.00
4,245.00
4,050.00
4,170.00
4,170.00
+1.21%
149,500
0.40
Sep 14, 2026
4,105.00
4,145.00
3,865.00
4,120.00
4,120.00
-4.41%
270,900
0.71
Sep 11, 2026
4,475.00
4,505.00
4,280.00
4,310.00
4,310.00
-6.61%
294,200
0.77
Sep 10, 2026
4,445.00
4,640.00
4,445.00
4,615.00
4,615.00
+2.33%
224,500
0.59
Sep 09, 2026
4,420.00
4,645.00
4,405.00
4,510.00
4,510.00
+3.68%
233,000
0.61
Sep 08, 2026
4,560.00
4,690.00
4,335.00
4,350.00
4,350.00
-6.05%
393,200
1.03
Sep 07, 2026
4,250.00
4,635.00
4,250.00
4,630.00
4,630.00
+12.65%
547,500
1.44
Sep 04, 2026
3,965.00
4,175.00
3,935.00
4,110.00
4,110.00
+4.45%
487,900
1.30
Sep 03, 2026
3,795.00
3,975.00
3,700.00
3,935.00
3,935.00
+7.66%
421,900
1.13
Sep 02, 2026
3,395.00
3,740.00
3,355.00
3,655.00
3,655.00
+3.69%
322,800
0.86
Sep 01, 2026
3,450.00
3,535.00
3,355.00
3,525.00
3,525.00
+0.14%
196,900
0.52
Aug 31, 2026
3,255.00
3,570.00
3,180.00
3,520.00
3,520.00
+6.67%
290,800
0.77
Aug 28, 2026
3,330.00
3,515.00
3,275.00
3,300.00
3,300.00
-1.05%
240,400
0.63
Aug 27, 2026
3,545.00
3,545.00
3,280.00
3,335.00
3,335.00
-2.63%
347,500
0.91
Aug 26, 2026
3,510.00
3,550.00
3,415.00
3,425.00
3,425.00
-3.39%
184,100
0.48
Aug 25, 2026
3,500.00
3,635.00
3,420.00
3,545.00
3,545.00
+0.42%
171,000
0.44
Aug 24, 2026
3,385.00
3,665.00
3,290.00
3,530.00
3,530.00
+4.75%
320,900
0.81
Aug 21, 2026
3,595.00
3,745.00
3,370.00
3,370.00
3,370.00
-6.78%
382,000
0.96
Aug 20, 2026
3,600.00
3,670.00
3,380.00
3,615.00
3,615.00
+1.83%
470,400
1.17
Aug 19, 2026
3,635.00
3,745.00
3,500.00
3,550.00
3,550.00
-7.67%
428,300
1.07
Aug 18, 2026
3,925.00
4,230.00
3,710.00
3,845.00
3,845.00
-2.04%
747,400
1.88
Aug 17, 2026
3,665.00
4,020.00
3,630.00
3,925.00
3,925.00
+3.29%
845,800
2.15
Aug 14, 2026
3,800.00
4,010.00
3,480.00
3,800.00
3,800.00
+10.14%
3,707,500
10.74
Aug 13, 2026
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
+17.03%
22,000
0.06
Aug 12, 2026
2,948.00
2,948.00
2,948.00
2,948.00
2,948.00
+20.42%
34,100
0.09
Aug 11, 2026
2,448.00
2,448.00
2,285.00
2,448.00
2,448.00
0.00%
0
0.00
Aug 10, 2026
2,300.00
2,448.00
2,285.00
2,448.00
2,448.00
+8.70%
556,800
1.41
Aug 07, 2026
2,330.00
2,346.00
2,189.00
2,252.00
2,252.00
-3.55%
284,000
0.70
Aug 06, 2026
2,260.00
2,371.00
2,242.00
2,335.00
2,335.00
+0.17%
234,500
0.55
Aug 05, 2026
2,300.00
2,349.00
2,233.00
2,331.00
2,331.00
+4.06%
271,200
0.62
Aug 04, 2026
2,139.00
2,271.00
2,124.00
2,240.00
2,240.00
+5.86%
311,800
0.69
Aug 03, 2026
1,981.00
2,116.00
1,938.00
2,116.00
2,116.00
+4.65%
257,500
0.58
Jul 31, 2026
2,050.00
2,088.00
1,973.00
2,022.00
2,022.00
+10.55%
586,400
1.35
Jul 30, 2026
1,623.00
1,967.00
1,543.00
1,829.00
1,829.00
+16.72%
1,135,400
2.72
Jul 29, 2026
1,717.00
1,721.00
1,521.00
1,567.00
1,567.00
-6.56%
357,600
0.84
Jul 28, 2026
1,781.00
1,797.00
1,671.00
1,677.00
1,677.00
-9.40%
297,000
0.68
Jul 27, 2026
1,871.00
1,871.00
1,800.00
1,851.00
1,851.00
+0.27%
112,000
0.26
Jul 24, 2026
1,890.00
1,901.00
1,821.00
1,846.00
1,846.00
-3.80%
109,600
0.25
Jul 23, 2026
1,905.00
1,943.00
1,880.00
1,919.00
1,919.00
+2.62%
118,400
0.27
Jul 22, 2026
1,919.00
1,940.00
1,863.00
1,870.00
1,870.00
+0.38%
198,100
0.44
Jul 21, 2026
1,805.00
1,894.00
1,748.00
1,863.00
1,863.00
+5.55%
155,500
0.34
Jul 20, 2026
1,765.00
1,930.00
1,710.00
1,765.00
1,765.00
0.00%
0
0.00
Jul 17, 2026
1,925.00
1,930.00
1,710.00
1,765.00
1,765.00
-9.67%
465,600
1.03
Jul 16, 2026
2,023.00
2,034.00
1,947.00
1,954.00
1,954.00
-5.74%
150,900
0.33
Jul 15, 2026
2,026.00
2,081.00
2,000.00
2,073.00
2,073.00
+3.19%
79,600
0.17
Jul 14, 2026
1,962.00
2,021.00
1,949.00
2,009.00
2,009.00
+1.67%
81,300
0.18
Jul 13, 2026
2,031.00
2,080.00
1,968.00
1,976.00
1,976.00
-3.33%
87,800
0.19
Jul 10, 2026
2,019.00
2,080.00
2,015.00
2,044.00
2,044.00
+3.65%
99,900
0.21
Jul 09, 2026
1,971.00
1,991.00
1,951.00
1,972.00
1,972.00
+2.12%
79,900
0.16
Rows: