Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Minato Holdings Inc. (6862) Historical Prices

0 Followers
JP:6862 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,070.003,430.003,040.003,360.003,360.00+9.80%900,7002.43
Nov 10, 20262,880.003,115.002,740.003,060.003,060.00+19.48%515,8001.42
Nov 09, 20262,580.002,773.002,525.002,630.002,630.00+2.69%302,7000.85
Nov 06, 20262,326.002,617.002,326.002,561.002,561.00-6.05%665,6001.92
Nov 05, 20263,080.003,085.002,690.002,726.002,726.00-12.77%539,0001.55
Nov 04, 20263,310.003,310.002,900.003,125.003,125.00-5.87%508,1001.48
Nov 03, 20263,320.003,450.003,290.003,320.003,320.000.00%00.00
Nov 02, 20263,345.003,450.003,290.003,320.003,320.00-4.05%222,6000.64
Oct 30, 20263,605.003,695.003,370.003,460.003,460.00-8.71%459,9001.33
Oct 29, 20263,915.003,975.003,680.003,790.003,790.00-1.56%462,5001.35
Oct 28, 20264,565.004,575.003,770.003,850.003,850.00-12.50%776,6002.28
Oct 27, 20264,360.004,470.004,320.004,400.004,400.00+6.54%179,5000.51
Oct 26, 20264,020.004,195.003,995.004,130.004,130.00+1.85%170,8000.48
Oct 23, 20263,815.004,130.003,670.004,055.004,055.00+1.25%443,7001.25
Oct 22, 20264,330.004,335.003,995.004,005.004,005.00-7.51%265,9000.75
Oct 21, 20264,400.004,435.004,320.004,330.004,330.00+1.88%180,2000.51
Oct 20, 20264,710.004,755.004,245.004,250.004,250.00-9.57%358,7001.03
Oct 19, 20264,170.004,770.004,165.004,700.004,700.00+6.70%367,7001.06
Oct 16, 20264,375.004,480.004,210.004,405.004,405.00+2.32%245,4000.71
Oct 15, 20264,780.004,830.004,260.004,305.004,305.00-15.92%571,0001.70
Oct 14, 20265,100.005,220.005,030.005,120.005,120.00+0.39%204,2000.60
Oct 13, 20264,960.005,190.004,810.005,100.005,100.00-1.16%268,1000.79
Oct 12, 20265,160.005,290.004,765.005,160.005,160.000.00%00.00
Oct 09, 20264,820.005,290.004,765.005,160.005,160.00+3.30%284,6000.85
Oct 08, 20265,150.005,240.004,920.004,995.004,995.00-4.68%177,5000.53
Oct 07, 20265,240.005,440.005,070.005,240.005,240.00-0.38%124,2000.37
Oct 06, 20265,150.005,330.005,090.005,260.005,260.00+2.73%135,2000.41
Oct 05, 20265,200.005,240.005,020.005,120.005,120.00-0.39%182,7000.55
Oct 02, 20265,410.005,530.005,070.005,140.005,140.00-6.38%192,0000.58
Oct 01, 20265,350.005,570.005,350.005,490.005,490.00+5.98%224,4000.68
Sep 30, 20265,180.005,230.005,020.005,180.005,180.00+1.97%140,6000.42
Sep 29, 20265,190.005,240.004,955.005,080.005,080.00-1.66%235,4000.71
Sep 28, 20265,660.005,690.005,180.005,190.005,166.00-8.79%300,3000.92
Sep 25, 20265,500.005,910.005,470.005,690.005,663.69+1.79%360,7001.11
Sep 24, 20265,340.005,830.005,060.005,590.005,564.15+7.92%687,2002.17
Sep 23, 20265,180.005,180.004,505.005,180.005,156.050.00%00.00
Sep 22, 20265,180.005,180.004,505.005,180.005,156.050.00%00.00
Sep 21, 20265,180.005,180.004,505.005,180.005,156.050.00%00.00
Sep 18, 20264,510.005,180.004,505.005,180.005,156.05+15.63%506,0001.49
Sep 17, 20264,495.004,565.004,425.004,480.004,459.28+2.87%167,6000.47
Sep 16, 20264,290.004,400.004,190.004,355.004,334.86+4.44%208,1000.56
Sep 15, 20264,070.004,245.004,050.004,170.004,150.72+1.21%149,5000.40
Sep 14, 20264,105.004,145.003,865.004,120.004,100.95-4.41%270,9000.71
Sep 11, 20264,475.004,505.004,280.004,310.004,290.07-6.61%294,2000.77
Sep 10, 20264,445.004,640.004,445.004,615.004,593.66+2.33%224,5000.59
Sep 09, 20264,420.004,645.004,405.004,510.004,489.14+3.68%233,0000.61
Sep 08, 20264,560.004,690.004,335.004,350.004,329.88-6.05%393,2001.03
Sep 07, 20264,250.004,635.004,250.004,630.004,608.59+12.65%547,5001.44
Sep 04, 20263,965.004,175.003,935.004,110.004,090.99+4.45%487,9001.30
Sep 03, 20263,795.003,975.003,700.003,935.003,916.80+7.66%421,9001.13