Want to see JP:6861 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
75,400.00
76,380.00
74,980.00
75,900.00
75,900.00
+0.32%
438,800
0.72
Sep 15, 2026
75,460.00
76,510.00
75,320.00
75,660.00
75,660.00
-0.39%
443,900
0.73
Sep 14, 2026
74,870.00
76,580.00
74,620.00
75,960.00
75,960.00
-0.05%
563,400
0.92
Sep 11, 2026
74,110.00
76,000.00
73,510.00
76,000.00
76,000.00
-0.65%
795,800
1.31
Sep 10, 2026
75,540.00
77,440.00
75,330.00
76,500.00
76,500.00
+0.29%
555,000
0.91
Sep 09, 2026
77,500.00
77,750.00
76,280.00
76,280.00
76,280.00
-0.63%
513,400
0.84
Sep 08, 2026
78,500.00
79,580.00
76,760.00
76,760.00
76,760.00
-2.70%
414,600
0.67
Sep 07, 2026
77,660.00
78,890.00
77,660.00
78,890.00
78,890.00
+1.51%
489,600
0.79
Sep 04, 2026
78,750.00
79,000.00
76,850.00
77,720.00
77,720.00
-0.33%
663,200
1.08
Sep 03, 2026
78,060.00
78,650.00
77,220.00
77,980.00
77,980.00
-0.05%
563,300
0.91
Sep 02, 2026
80,780.00
80,780.00
78,020.00
78,020.00
78,020.00
-5.18%
746,500
1.22
Sep 01, 2026
82,570.00
83,490.00
82,280.00
82,280.00
82,280.00
-1.65%
355,600
0.58
Aug 31, 2026
81,710.00
84,170.00
81,620.00
83,660.00
83,660.00
+0.84%
576,900
0.94
Aug 28, 2026
82,790.00
84,010.00
82,630.00
82,960.00
82,960.00
+0.99%
426,100
0.69
Aug 27, 2026
81,780.00
82,340.00
81,380.00
82,150.00
82,150.00
+0.80%
366,700
0.59
Aug 26, 2026
81,050.00
81,780.00
80,730.00
81,500.00
81,500.00
-0.91%
285,900
0.45
Aug 25, 2026
80,950.00
82,250.00
80,420.00
82,250.00
82,250.00
+1.67%
339,200
0.53
Aug 24, 2026
80,500.00
81,500.00
80,000.00
80,900.00
80,900.00
+1.25%
412,300
0.63
Aug 21, 2026
78,950.00
80,470.00
78,690.00
79,900.00
79,900.00
-0.98%
393,800
0.60
Aug 20, 2026
80,360.00
80,920.00
79,380.00
80,690.00
80,690.00
+1.31%
519,900
0.79
Aug 19, 2026
80,000.00
81,530.00
79,570.00
79,650.00
79,650.00
-5.33%
830,700
1.27
Aug 18, 2026
86,130.00
86,920.00
84,030.00
84,130.00
84,130.00
-3.02%
480,600
0.73
Aug 17, 2026
87,470.00
87,630.00
85,970.00
86,750.00
86,750.00
-1.04%
588,800
0.88
Aug 14, 2026
85,130.00
87,820.00
84,930.00
87,660.00
87,660.00
+1.19%
703,100
1.06
Aug 13, 2026
87,000.00
87,340.00
85,960.00
86,630.00
86,630.00
-0.65%
558,700
0.84
Aug 12, 2026
85,530.00
87,340.00
85,160.00
87,200.00
87,200.00
+2.59%
667,800
1.00
Aug 11, 2026
85,000.00
85,890.00
84,500.00
85,000.00
85,000.00
0.00%
0
0.00
Aug 10, 2026
85,220.00
85,890.00
84,500.00
85,000.00
85,000.00
-0.13%
439,300
0.64
Aug 07, 2026
83,820.00
85,690.00
83,170.00
85,110.00
85,110.00
-0.49%
759,600
1.10
Aug 06, 2026
87,070.00
87,920.00
85,530.00
85,530.00
85,530.00
-2.12%
798,200
1.15
Aug 05, 2026
83,670.00
87,590.00
83,630.00
87,380.00
87,380.00
+5.40%
1,068,000
1.52
Aug 04, 2026
82,110.00
83,440.00
80,950.00
82,900.00
82,900.00
+2.84%
787,300
1.08
Aug 03, 2026
80,000.00
81,820.00
78,910.00
80,610.00
80,610.00
-0.67%
744,000
1.04
Jul 31, 2026
80,050.00
83,520.00
79,720.00
81,150.00
81,150.00
+2.76%
1,256,200
1.81
Jul 30, 2026
78,390.00
80,320.00
77,780.00
78,970.00
78,970.00
+1.78%
1,095,900
1.62
Jul 29, 2026
80,800.00
81,890.00
75,920.00
77,590.00
77,590.00
+9.36%
1,893,900
2.81
Jul 28, 2026
72,370.00
72,600.00
69,950.00
70,950.00
70,950.00
-4.34%
833,000
1.22
Jul 27, 2026
71,830.00
74,170.00
71,690.00
74,170.00
74,170.00
+3.27%
675,900
1.00
Jul 24, 2026
71,430.00
72,100.00
70,800.00
71,820.00
71,820.00
-0.61%
618,000
0.87
Jul 23, 2026
72,000.00
73,170.00
72,000.00
72,260.00
72,260.00
+0.21%
496,200
0.69
Jul 22, 2026
72,370.00
73,830.00
72,020.00
72,110.00
72,110.00
+0.21%
716,400
1.00
Jul 21, 2026
70,830.00
72,590.00
70,340.00
71,960.00
71,960.00
+1.52%
610,700
0.85
Jul 20, 2026
70,880.00
72,450.00
68,930.00
70,880.00
70,880.00
0.00%
0
0.00
Jul 17, 2026
71,850.00
72,450.00
68,930.00
70,880.00
70,880.00
-4.28%
905,400
1.24
Jul 16, 2026
75,000.00
75,430.00
74,040.00
74,050.00
74,050.00
-3.35%
464,600
0.63
Jul 15, 2026
76,700.00
76,780.00
75,500.00
76,620.00
76,620.00
+1.63%
442,200
0.60
Jul 14, 2026
76,500.00
76,700.00
74,520.00
75,390.00
75,390.00
-1.71%
470,500
0.64
Jul 13, 2026
77,240.00
77,460.00
74,900.00
76,700.00
76,700.00
-0.35%
626,500
0.85
Jul 10, 2026
77,000.00
77,480.00
75,860.00
76,970.00
76,970.00
+1.81%
760,000
1.03
Jul 09, 2026
75,100.00
76,190.00
75,000.00
75,600.00
75,600.00
+1.20%
450,500
0.60
Rows: