Want to see JP:6859 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,780.00
3,855.00
3,755.00
3,830.00
3,830.00
+0.39%
56,200
0.53
Sep 11, 2026
3,775.00
3,855.00
3,730.00
3,815.00
3,815.00
-2.55%
82,300
0.77
Sep 10, 2026
3,920.00
3,935.00
3,865.00
3,915.00
3,915.00
-0.13%
69,800
0.65
Sep 09, 2026
3,890.00
3,990.00
3,880.00
3,920.00
3,920.00
+0.77%
68,900
0.63
Sep 08, 2026
3,975.00
4,040.00
3,890.00
3,890.00
3,890.00
-2.87%
63,200
0.58
Sep 07, 2026
3,945.00
4,030.00
3,945.00
4,005.00
4,005.00
+3.22%
59,300
0.53
Sep 04, 2026
3,780.00
3,900.00
3,780.00
3,880.00
3,880.00
+3.05%
73,400
0.65
Sep 03, 2026
3,845.00
3,850.00
3,765.00
3,765.00
3,765.00
-1.83%
69,300
0.61
Sep 02, 2026
3,855.00
3,900.00
3,790.00
3,835.00
3,835.00
-2.29%
77,300
0.67
Sep 01, 2026
3,930.00
3,990.00
3,915.00
3,925.00
3,925.00
-1.88%
49,600
0.42
Aug 31, 2026
3,875.00
4,010.00
3,875.00
4,000.00
4,000.00
+1.39%
54,700
0.45
Aug 28, 2026
4,005.00
4,025.00
3,935.00
3,945.00
3,945.00
-0.38%
55,500
0.46
Aug 27, 2026
4,010.00
4,080.00
3,950.00
3,960.00
3,960.00
-0.25%
70,200
0.57
Aug 26, 2026
3,995.00
4,005.00
3,925.00
3,970.00
3,970.00
-0.75%
74,100
0.60
Aug 25, 2026
3,880.00
4,000.00
3,850.00
4,000.00
4,000.00
+2.96%
69,500
0.55
Aug 24, 2026
3,900.00
3,925.00
3,835.00
3,885.00
3,885.00
-0.77%
69,200
0.54
Aug 21, 2026
3,780.00
3,920.00
3,740.00
3,915.00
3,915.00
+1.69%
91,900
0.70
Aug 20, 2026
3,860.00
3,865.00
3,745.00
3,850.00
3,850.00
-0.13%
116,100
0.89
Aug 19, 2026
3,960.00
4,000.00
3,830.00
3,855.00
3,855.00
-7.11%
108,200
0.83
Aug 18, 2026
4,240.00
4,265.00
4,140.00
4,150.00
4,150.00
-3.15%
41,500
0.32
Aug 17, 2026
4,240.00
4,285.00
4,205.00
4,285.00
4,285.00
+1.06%
48,200
0.36
Aug 14, 2026
4,220.00
4,285.00
4,205.00
4,240.00
4,240.00
+0.47%
64,100
0.48
Aug 13, 2026
4,195.00
4,265.00
4,175.00
4,220.00
4,220.00
+1.44%
62,400
0.46
Aug 12, 2026
4,135.00
4,180.00
4,110.00
4,160.00
4,160.00
+0.60%
91,300
0.68
Aug 11, 2026
4,135.00
4,290.00
4,125.00
4,135.00
4,135.00
0.00%
0
0.00
Aug 10, 2026
4,175.00
4,290.00
4,125.00
4,135.00
4,135.00
-0.48%
99,500
0.73
Aug 07, 2026
3,970.00
4,155.00
3,910.00
4,155.00
4,155.00
+1.09%
190,700
1.42
Aug 06, 2026
4,195.00
4,300.00
3,965.00
4,110.00
4,110.00
-2.03%
197,700
1.49
Aug 05, 2026
4,100.00
4,215.00
4,100.00
4,195.00
4,195.00
+4.09%
104,900
0.80
Aug 04, 2026
3,845.00
4,050.00
3,845.00
4,030.00
4,030.00
+3.20%
118,600
0.90
Aug 03, 2026
3,820.00
3,970.00
3,795.00
3,905.00
3,905.00
+0.39%
110,200
0.85
Jul 31, 2026
3,845.00
3,990.00
3,810.00
3,890.00
3,890.00
+2.64%
119,200
0.93
Jul 30, 2026
3,720.00
3,830.00
3,705.00
3,790.00
3,790.00
+1.07%
133,400
1.06
Jul 29, 2026
3,935.00
3,975.00
3,665.00
3,750.00
3,750.00
-4.94%
177,700
1.44
Jul 28, 2026
4,030.00
4,035.00
3,895.00
3,945.00
3,945.00
-4.83%
166,600
1.37
Jul 27, 2026
4,155.00
4,175.00
4,035.00
4,145.00
4,145.00
-0.24%
122,100
1.02
Jul 24, 2026
4,200.00
4,215.00
4,115.00
4,155.00
4,155.00
-2.46%
95,900
0.81
Jul 23, 2026
4,365.00
4,430.00
4,220.00
4,260.00
4,260.00
-1.84%
106,300
0.90
Jul 22, 2026
4,305.00
4,445.00
4,295.00
4,340.00
4,340.00
+3.83%
188,800
1.63
Jul 21, 2026
4,120.00
4,195.00
3,990.00
4,180.00
4,180.00
+5.03%
179,100
1.58
Jul 20, 2026
3,980.00
3,995.00
3,795.00
3,980.00
3,980.00
0.00%
0
0.00
Jul 17, 2026
3,930.00
3,995.00
3,795.00
3,980.00
3,980.00
-2.45%
132,200
1.17
Jul 16, 2026
3,975.00
4,105.00
3,975.00
4,080.00
4,080.00
+0.87%
110,100
0.98
Jul 15, 2026
3,950.00
4,080.00
3,935.00
4,045.00
4,045.00
+3.72%
108,200
0.97
Jul 14, 2026
3,855.00
3,940.00
3,830.00
3,900.00
3,900.00
+1.17%
114,100
1.04
Jul 13, 2026
3,970.00
4,005.00
3,820.00
3,855.00
3,855.00
-1.15%
112,900
1.03
Jul 10, 2026
4,035.00
4,060.00
3,875.00
3,900.00
3,900.00
-1.64%
189,800
1.77
Jul 09, 2026
3,965.00
3,995.00
3,915.00
3,965.00
3,965.00
+1.15%
102,300
0.96
Jul 08, 2026
3,975.00
4,050.00
3,905.00
3,920.00
3,920.00
-4.74%
115,500
1.09
Jul 07, 2026
4,280.00
4,365.00
4,090.00
4,115.00
4,115.00
-3.86%
115,500
1.10
Rows: