Want to see JP:6858 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
866.00
870.00
861.00
864.00
864.00
+1.41%
33,500
0.43
Sep 29, 2026
854.00
860.00
851.00
852.00
852.00
-0.23%
22,100
0.29
Sep 28, 2026
856.00
864.00
853.00
854.00
854.00
+0.12%
16,300
0.21
Sep 25, 2026
886.00
886.00
853.00
853.00
853.00
-2.07%
30,100
0.39
Sep 24, 2026
841.00
878.00
836.00
871.00
871.00
+4.44%
82,700
1.07
Sep 23, 2026
836.00
842.00
834.00
834.00
834.00
0.00%
0
0.00
Sep 22, 2026
836.00
842.00
834.00
834.00
834.00
0.00%
0
0.00
Sep 21, 2026
836.00
842.00
834.00
834.00
834.00
0.00%
0
0.00
Sep 18, 2026
836.00
842.00
834.00
834.00
834.00
-0.36%
25,800
0.32
Sep 17, 2026
834.00
842.00
831.00
837.00
837.00
+0.48%
16,400
0.20
Sep 16, 2026
833.00
842.00
830.00
833.00
833.00
+0.97%
19,300
0.23
Sep 15, 2026
845.00
845.00
825.00
825.00
825.00
-1.32%
30,600
0.36
Sep 14, 2026
828.00
838.00
826.00
836.00
836.00
+0.97%
17,000
0.20
Sep 11, 2026
832.00
833.00
821.00
828.00
828.00
-1.31%
28,800
0.34
Sep 10, 2026
845.00
845.00
827.00
839.00
839.00
-0.24%
39,200
0.45
Sep 09, 2026
851.00
858.00
841.00
841.00
841.00
0.00%
67,400
0.76
Sep 08, 2026
847.00
853.00
841.00
841.00
841.00
-0.59%
55,000
0.61
Sep 07, 2026
850.00
865.00
843.00
846.00
846.00
+2.67%
85,600
0.89
Sep 04, 2026
826.00
833.00
823.00
824.00
824.00
+0.61%
24,900
0.25
Sep 03, 2026
835.00
835.00
819.00
819.00
819.00
-1.21%
48,200
0.46
Sep 02, 2026
835.00
838.00
826.00
829.00
829.00
-0.72%
22,100
0.21
Sep 01, 2026
826.00
841.00
826.00
835.00
835.00
+0.36%
36,200
0.35
Aug 31, 2026
820.00
834.00
812.00
832.00
832.00
+1.22%
66,400
0.64
Aug 28, 2026
818.00
834.00
817.00
822.00
822.00
-0.48%
28,600
0.27
Aug 27, 2026
827.00
845.00
824.00
826.00
826.00
+0.49%
51,300
0.49
Aug 26, 2026
821.00
827.00
817.00
822.00
822.00
+0.12%
55,500
0.53
Aug 25, 2026
822.00
825.00
818.00
821.00
821.00
+0.12%
12,600
0.12
Aug 24, 2026
823.00
829.00
820.00
820.00
820.00
-0.85%
22,100
0.21
Aug 21, 2026
823.00
827.00
817.00
827.00
827.00
+0.24%
11,300
0.11
Aug 20, 2026
820.00
825.00
811.00
825.00
825.00
+1.48%
17,500
0.16
Aug 19, 2026
840.00
840.00
811.00
813.00
813.00
-3.90%
49,600
0.46
Aug 18, 2026
859.00
867.00
846.00
846.00
846.00
-1.51%
24,900
0.23
Aug 17, 2026
852.00
867.00
852.00
859.00
859.00
+0.82%
42,400
0.39
Aug 14, 2026
853.00
861.00
851.00
852.00
852.00
-0.70%
20,100
0.19
Aug 13, 2026
845.00
858.00
845.00
858.00
858.00
+1.90%
42,500
0.39
Aug 12, 2026
844.00
850.00
837.00
842.00
842.00
-1.29%
15,600
0.14
Aug 11, 2026
853.00
857.00
825.00
853.00
853.00
0.00%
0
0.00
Aug 10, 2026
828.00
857.00
825.00
853.00
853.00
+2.28%
48,900
0.45
Aug 07, 2026
848.00
848.00
827.00
834.00
834.00
-1.65%
31,200
0.29
Aug 06, 2026
857.00
861.00
835.00
848.00
848.00
-1.17%
38,100
0.35
Aug 05, 2026
831.00
862.00
831.00
858.00
858.00
+3.75%
87,100
0.80
Aug 04, 2026
813.00
840.00
812.00
827.00
827.00
+1.85%
88,700
0.82
Aug 03, 2026
796.00
819.00
786.00
812.00
812.00
+1.88%
120,600
1.14
Jul 31, 2026
780.00
801.00
777.00
797.00
797.00
+2.18%
67,000
0.64
Jul 30, 2026
763.00
783.00
753.00
780.00
780.00
+1.17%
96,900
0.93
Jul 29, 2026
781.00
785.00
760.00
771.00
771.00
-2.28%
154,000
1.51
Jul 28, 2026
816.00
816.00
784.00
789.00
789.00
-3.07%
327,500
3.34
Jul 27, 2026
804.00
839.00
792.00
814.00
814.00
-7.08%
571,900
6.43
Jul 24, 2026
905.00
947.00
850.00
876.00
876.00
-0.45%
1,261,600
18.03
Jul 23, 2026
898.00
914.00
880.00
880.00
880.00
-1.12%
128,200
1.83
Rows: