Want to see JP:6857 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
30,380.00
31,350.00
29,810.00
30,160.00
30,160.00
-2.96%
8,444,200
0.97
Sep 14, 2026
30,330.00
31,360.00
30,010.00
31,080.00
31,080.00
-2.02%
8,111,300
0.93
Sep 11, 2026
31,820.00
32,220.00
30,980.00
31,720.00
31,720.00
-6.49%
11,096,600
1.27
Sep 10, 2026
32,710.00
33,920.00
32,470.00
33,920.00
33,920.00
+3.29%
9,970,300
1.14
Sep 09, 2026
33,620.00
34,210.00
32,590.00
32,840.00
32,840.00
-2.84%
10,285,000
1.18
Sep 08, 2026
34,030.00
35,690.00
33,800.00
33,800.00
33,800.00
-1.97%
9,667,100
1.11
Sep 07, 2026
34,000.00
34,850.00
33,520.00
34,480.00
34,480.00
+4.20%
9,531,900
1.10
Sep 04, 2026
32,370.00
33,100.00
32,090.00
33,090.00
33,090.00
+2.51%
7,464,900
0.86
Sep 03, 2026
32,430.00
32,810.00
31,740.00
32,280.00
32,280.00
-0.80%
8,443,800
0.97
Sep 02, 2026
32,380.00
32,790.00
31,840.00
32,540.00
32,540.00
-2.52%
7,576,400
0.87
Sep 01, 2026
32,700.00
33,690.00
32,520.00
33,380.00
33,380.00
-0.92%
6,404,800
0.73
Aug 31, 2026
32,900.00
33,880.00
32,280.00
33,690.00
33,690.00
-4.48%
9,357,100
1.07
Aug 28, 2026
34,590.00
35,600.00
34,230.00
35,270.00
35,270.00
+1.91%
9,648,300
1.11
Aug 27, 2026
36,020.00
36,120.00
34,330.00
34,610.00
34,610.00
-3.05%
11,025,000
1.27
Aug 26, 2026
33,650.00
35,910.00
33,400.00
35,700.00
35,700.00
+3.63%
8,819,000
1.02
Aug 25, 2026
33,900.00
34,640.00
32,610.00
34,450.00
34,450.00
-0.14%
8,901,700
1.03
Aug 24, 2026
35,670.00
35,890.00
34,500.00
34,500.00
34,500.00
-3.90%
5,653,500
0.65
Aug 21, 2026
34,660.00
35,970.00
34,660.00
35,900.00
35,900.00
+1.53%
6,532,300
0.75
Aug 20, 2026
35,720.00
36,020.00
34,340.00
35,360.00
35,360.00
+0.97%
7,270,800
0.83
Aug 19, 2026
34,200.00
36,300.00
33,930.00
35,020.00
35,020.00
-2.34%
10,901,100
1.25
Aug 18, 2026
37,560.00
37,590.00
35,800.00
35,860.00
35,860.00
-5.08%
6,670,300
0.76
Aug 17, 2026
36,900.00
38,590.00
36,900.00
37,780.00
37,780.00
+2.47%
6,600,200
0.75
Aug 14, 2026
38,350.00
38,730.00
36,370.00
36,870.00
36,870.00
+2.59%
9,994,100
1.14
Aug 13, 2026
36,300.00
37,040.00
35,650.00
35,940.00
35,940.00
+4.02%
8,063,200
0.92
Aug 12, 2026
34,080.00
35,130.00
33,500.00
34,550.00
34,550.00
+0.85%
7,284,500
0.83
Aug 11, 2026
34,260.00
34,260.00
32,710.00
34,260.00
34,260.00
0.00%
0
0.00
Aug 10, 2026
32,890.00
34,260.00
32,710.00
34,260.00
34,260.00
+6.43%
7,132,900
0.80
Aug 07, 2026
32,910.00
33,150.00
31,110.00
32,190.00
32,190.00
-2.25%
7,228,200
0.81
Aug 06, 2026
32,500.00
33,200.00
31,910.00
32,930.00
32,930.00
-2.34%
7,818,100
0.87
Aug 05, 2026
32,500.00
33,840.00
32,390.00
33,720.00
33,720.00
+8.77%
9,461,000
1.05
Aug 04, 2026
31,820.00
32,420.00
30,080.00
31,000.00
31,000.00
-1.37%
10,006,300
1.11
Aug 03, 2026
31,800.00
32,780.00
31,100.00
31,430.00
31,430.00
-3.29%
9,793,800
1.11
Jul 31, 2026
32,540.00
32,940.00
31,570.00
32,500.00
32,500.00
+16.34%
18,131,301
2.12
Jul 30, 2026
28,480.00
29,425.00
27,380.00
27,935.00
27,935.00
+10.85%
16,409,100
1.98
Jul 29, 2026
26,000.00
27,520.00
24,135.00
25,200.00
25,200.00
-1.22%
14,777,000
1.81
Jul 28, 2026
26,480.00
26,485.00
25,250.00
25,510.00
25,510.00
-10.11%
10,348,000
1.26
Jul 27, 2026
29,400.00
29,590.00
27,800.00
28,380.00
28,380.00
-1.95%
7,722,800
0.96
Jul 24, 2026
30,100.00
30,270.00
28,445.00
28,945.00
28,945.00
-6.02%
8,849,300
1.07
Jul 23, 2026
30,630.00
31,540.00
30,320.00
30,800.00
30,800.00
+4.11%
7,493,200
0.89
Jul 22, 2026
30,880.00
31,580.00
29,535.00
29,585.00
29,585.00
-0.15%
9,245,200
1.08
Jul 21, 2026
28,005.00
29,825.00
27,530.00
29,630.00
29,630.00
+7.73%
10,348,200
1.21
Jul 20, 2026
27,505.00
28,150.00
26,000.00
27,505.00
27,505.00
0.00%
0
0.00
Jul 17, 2026
28,140.00
28,150.00
26,000.00
27,505.00
27,505.00
-7.20%
13,442,000
1.57
Jul 16, 2026
30,670.00
30,770.00
29,050.00
29,640.00
29,640.00
-5.93%
8,916,700
1.04
Jul 15, 2026
30,180.00
31,550.00
29,730.00
31,510.00
31,510.00
+5.83%
7,789,700
0.91
Jul 14, 2026
28,320.00
29,780.00
28,230.00
29,775.00
29,775.00
+3.31%
8,956,100
1.04
Jul 13, 2026
29,500.00
30,020.00
28,415.00
28,820.00
28,820.00
-3.39%
6,766,700
0.78
Jul 10, 2026
30,160.00
30,580.00
29,640.00
29,830.00
29,830.00
+2.30%
7,330,900
0.84
Jul 09, 2026
28,900.00
29,820.00
28,785.00
29,160.00
29,160.00
+5.86%
8,863,600
1.01
Jul 08, 2026
28,010.00
29,375.00
27,545.00
27,545.00
27,545.00
-4.69%
10,152,200
1.16
Rows: