Want to see JP:6856 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
21,155.00
21,655.00
20,980.00
21,550.00
21,550.00
+0.28%
247,100
1.14
Sep 11, 2026
21,135.00
21,630.00
21,135.00
21,490.00
21,490.00
-2.76%
256,000
1.19
Sep 10, 2026
22,040.00
22,150.00
21,515.00
22,100.00
22,100.00
+0.98%
165,300
0.77
Sep 09, 2026
22,110.00
22,410.00
21,885.00
21,885.00
21,885.00
+1.27%
184,400
0.86
Sep 08, 2026
22,580.00
22,755.00
21,610.00
21,610.00
21,610.00
-5.96%
168,200
0.79
Sep 07, 2026
23,040.00
23,085.00
22,680.00
22,980.00
22,980.00
+1.91%
202,300
0.95
Sep 04, 2026
22,465.00
22,950.00
22,405.00
22,550.00
22,550.00
+0.36%
248,900
1.17
Sep 03, 2026
22,800.00
22,800.00
22,350.00
22,470.00
22,470.00
-0.29%
154,200
0.73
Sep 02, 2026
23,000.00
23,100.00
22,535.00
22,535.00
22,535.00
-3.86%
180,700
0.85
Sep 01, 2026
23,185.00
23,535.00
22,940.00
23,440.00
23,440.00
-0.11%
129,500
0.61
Aug 31, 2026
22,885.00
23,500.00
22,845.00
23,465.00
23,465.00
+0.34%
303,000
1.44
Aug 28, 2026
23,815.00
24,085.00
23,380.00
23,385.00
23,385.00
-1.22%
181,900
0.87
Aug 27, 2026
24,090.00
24,250.00
23,345.00
23,675.00
23,675.00
+0.36%
155,600
0.74
Aug 26, 2026
23,825.00
23,900.00
23,405.00
23,590.00
23,590.00
+1.14%
173,600
0.82
Aug 25, 2026
23,150.00
23,405.00
22,710.00
23,325.00
23,325.00
+0.65%
132,000
0.62
Aug 24, 2026
23,270.00
23,455.00
22,950.00
23,175.00
23,175.00
-0.52%
147,300
0.69
Aug 21, 2026
23,405.00
23,415.00
22,750.00
23,295.00
23,295.00
-1.52%
127,900
0.60
Aug 20, 2026
23,240.00
23,715.00
22,930.00
23,655.00
23,655.00
+1.46%
207,100
0.97
Aug 19, 2026
23,545.00
23,830.00
23,230.00
23,315.00
23,315.00
-5.86%
200,100
0.94
Aug 18, 2026
25,540.00
25,880.00
24,570.00
24,765.00
24,765.00
-3.03%
212,300
1.00
Aug 17, 2026
25,075.00
25,540.00
24,940.00
25,540.00
25,540.00
+1.98%
302,000
1.44
Aug 14, 2026
25,000.00
25,715.00
24,900.00
25,045.00
25,045.00
+0.54%
175,800
0.84
Aug 13, 2026
25,040.00
25,260.00
24,455.00
24,910.00
24,910.00
+0.95%
357,300
1.71
Aug 12, 2026
24,700.00
25,120.00
24,470.00
24,675.00
24,675.00
-0.82%
328,400
1.54
Aug 11, 2026
24,880.00
26,485.00
24,725.00
24,880.00
24,880.00
0.00%
0
0.00
Aug 10, 2026
25,580.00
26,485.00
24,725.00
24,880.00
24,880.00
-3.08%
391,600
1.83
Aug 07, 2026
27,310.00
27,340.00
25,625.00
25,670.00
25,670.00
-5.78%
364,000
1.72
Aug 06, 2026
27,470.00
27,780.00
26,910.00
27,245.00
27,245.00
-1.94%
197,100
0.93
Aug 05, 2026
28,150.00
28,315.00
27,530.00
27,785.00
27,785.00
+3.75%
228,600
1.08
Aug 04, 2026
26,150.00
26,990.00
26,030.00
26,780.00
26,780.00
+2.66%
201,900
0.95
Aug 03, 2026
25,680.00
26,490.00
25,205.00
26,085.00
26,085.00
+1.60%
228,400
1.10
Jul 31, 2026
25,860.00
26,305.00
25,000.00
25,675.00
25,675.00
+7.45%
349,900
1.73
Jul 30, 2026
23,400.00
24,550.00
23,170.00
23,895.00
23,895.00
+1.59%
530,900
2.74
Jul 29, 2026
24,440.00
24,805.00
23,030.00
23,520.00
23,520.00
-4.78%
331,000
1.73
Jul 28, 2026
24,550.00
25,300.00
24,485.00
24,700.00
24,700.00
-8.50%
278,600
1.47
Jul 27, 2026
26,685.00
26,995.00
26,120.00
26,995.00
26,995.00
+1.71%
191,800
1.03
Jul 24, 2026
26,910.00
27,095.00
26,105.00
26,540.00
26,540.00
-2.01%
195,500
1.06
Jul 23, 2026
27,115.00
27,715.00
26,830.00
27,085.00
27,085.00
-0.29%
183,300
0.99
Jul 22, 2026
27,830.00
27,980.00
27,165.00
27,165.00
27,165.00
+1.00%
141,800
0.76
Jul 21, 2026
25,615.00
26,900.00
25,455.00
26,895.00
26,895.00
+5.49%
201,900
1.08
Jul 20, 2026
25,495.00
26,490.00
24,865.00
25,495.00
25,495.00
0.00%
0
0.00
Jul 17, 2026
26,435.00
26,490.00
24,865.00
25,495.00
25,495.00
-8.41%
382,200
2.07
Jul 16, 2026
27,880.00
28,000.00
27,410.00
27,835.00
27,835.00
-3.62%
182,300
1.00
Jul 15, 2026
27,675.00
28,985.00
27,460.00
28,880.00
28,880.00
+6.27%
267,900
1.48
Jul 14, 2026
27,160.00
27,495.00
26,410.00
27,175.00
27,175.00
-1.09%
197,700
1.10
Jul 13, 2026
27,545.00
28,385.00
27,185.00
27,475.00
27,475.00
-1.17%
297,500
1.66
Jul 10, 2026
27,460.00
27,965.00
27,265.00
27,800.00
27,800.00
+5.06%
259,700
1.46
Jul 09, 2026
26,575.00
26,575.00
25,960.00
26,460.00
26,460.00
+3.46%
177,900
1.00
Jul 08, 2026
25,115.00
26,260.00
25,100.00
25,575.00
25,575.00
-2.98%
322,600
1.81
Jul 07, 2026
27,650.00
27,995.00
26,065.00
26,360.00
26,360.00
-4.67%
123,100
0.68
Rows: