Want to see JP:6855 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6,200.00
6,340.00
6,080.00
6,310.00
6,310.00
-2.77%
523,300
0.72
Sep 11, 2026
6,370.00
6,570.00
6,310.00
6,490.00
6,490.00
-3.99%
517,600
0.70
Sep 10, 2026
6,560.00
6,770.00
6,380.00
6,760.00
6,760.00
+2.89%
430,300
0.58
Sep 09, 2026
6,640.00
6,790.00
6,540.00
6,570.00
6,570.00
+1.39%
434,400
0.58
Sep 08, 2026
6,600.00
6,920.00
6,460.00
6,480.00
6,480.00
-2.56%
605,600
0.81
Sep 07, 2026
6,430.00
6,680.00
6,390.00
6,650.00
6,650.00
+6.74%
517,800
0.69
Sep 04, 2026
6,030.00
6,270.00
6,010.00
6,230.00
6,230.00
+4.36%
468,100
0.62
Sep 03, 2026
6,100.00
6,120.00
5,900.00
5,970.00
5,970.00
-1.16%
428,000
0.56
Sep 02, 2026
6,080.00
6,200.00
6,010.00
6,040.00
6,040.00
-3.82%
536,400
0.70
Sep 01, 2026
6,260.00
6,340.00
6,190.00
6,280.00
6,280.00
-2.79%
431,900
0.56
Aug 31, 2026
6,200.00
6,500.00
6,150.00
6,460.00
6,460.00
-0.15%
518,800
0.67
Aug 28, 2026
6,580.00
6,680.00
6,440.00
6,470.00
6,470.00
-1.67%
378,900
0.49
Aug 27, 2026
6,560.00
6,720.00
6,300.00
6,580.00
6,580.00
+2.97%
697,600
0.90
Aug 26, 2026
6,520.00
6,520.00
6,270.00
6,390.00
6,390.00
-3.47%
394,900
0.50
Aug 25, 2026
6,250.00
6,650.00
6,130.00
6,620.00
6,620.00
+4.42%
468,100
0.60
Aug 24, 2026
6,510.00
6,600.00
6,290.00
6,340.00
6,340.00
-2.61%
514,300
0.65
Aug 21, 2026
6,460.00
6,640.00
6,370.00
6,510.00
6,510.00
-2.25%
515,000
0.65
Aug 20, 2026
6,770.00
6,820.00
6,500.00
6,660.00
6,660.00
-1.33%
710,900
0.89
Aug 19, 2026
6,770.00
7,010.00
6,700.00
6,750.00
6,750.00
-7.15%
752,500
0.95
Aug 18, 2026
7,530.00
7,670.00
7,250.00
7,270.00
7,270.00
-4.22%
901,600
1.14
Aug 17, 2026
6,990.00
7,700.00
6,930.00
7,590.00
7,590.00
+8.74%
1,106,200
1.40
Aug 14, 2026
7,250.00
7,450.00
6,930.00
6,980.00
6,980.00
+0.58%
830,600
1.05
Aug 13, 2026
6,840.00
7,040.00
6,780.00
6,940.00
6,940.00
+3.74%
801,500
1.01
Aug 12, 2026
6,680.00
6,770.00
6,500.00
6,690.00
6,690.00
+1.67%
958,700
1.17
Aug 11, 2026
6,580.00
7,200.00
6,570.00
6,580.00
6,580.00
0.00%
0
0.00
Aug 10, 2026
6,830.00
7,200.00
6,570.00
6,580.00
6,580.00
+2.02%
1,786,500
2.15
Aug 07, 2026
6,750.00
6,790.00
6,230.00
6,450.00
6,450.00
-4.02%
1,046,000
1.26
Aug 06, 2026
6,800.00
6,990.00
6,580.00
6,720.00
6,720.00
-7.69%
1,099,800
1.32
Aug 05, 2026
6,890.00
7,310.00
6,820.00
7,280.00
7,280.00
+12.17%
878,200
1.06
Aug 04, 2026
6,300.00
6,530.00
6,130.00
6,490.00
6,490.00
+4.68%
621,300
0.74
Aug 03, 2026
6,020.00
6,360.00
5,900.00
6,200.00
6,200.00
+1.81%
998,000
1.22
Jul 31, 2026
5,890.00
6,090.00
5,650.00
6,090.00
6,090.00
+19.65%
671,200
0.83
Jul 30, 2026
5,060.00
5,310.00
4,885.00
5,090.00
5,090.00
+0.99%
895,500
1.13
Jul 29, 2026
5,470.00
5,590.00
4,860.00
5,040.00
5,040.00
-7.69%
1,105,100
1.40
Jul 28, 2026
5,800.00
5,800.00
5,360.00
5,460.00
5,460.00
-11.22%
933,300
1.18
Jul 27, 2026
6,300.00
6,320.00
5,940.00
6,150.00
6,150.00
-2.07%
638,400
0.82
Jul 24, 2026
6,520.00
6,620.00
6,170.00
6,280.00
6,280.00
-4.85%
714,400
0.92
Jul 23, 2026
6,800.00
6,890.00
6,570.00
6,600.00
6,600.00
+1.54%
492,400
0.63
Jul 22, 2026
6,600.00
6,850.00
6,490.00
6,500.00
6,500.00
+2.20%
768,000
0.99
Jul 21, 2026
6,020.00
6,370.00
5,830.00
6,360.00
6,360.00
+6.71%
932,900
1.21
Jul 20, 2026
5,960.00
6,120.00
5,620.00
5,960.00
5,960.00
0.00%
0
0.00
Jul 17, 2026
6,120.00
6,120.00
5,620.00
5,960.00
5,960.00
-9.97%
1,352,000
1.77
Jul 16, 2026
6,880.00
6,920.00
6,550.00
6,620.00
6,620.00
-7.15%
664,000
0.87
Jul 15, 2026
7,120.00
7,260.00
7,040.00
7,130.00
7,130.00
+0.71%
533,500
0.70
Jul 14, 2026
6,900.00
7,110.00
6,740.00
7,080.00
7,080.00
-1.67%
829,600
1.10
Jul 13, 2026
7,260.00
7,760.00
7,090.00
7,200.00
7,200.00
-1.77%
642,200
0.85
Jul 10, 2026
7,180.00
7,650.00
7,160.00
7,330.00
7,330.00
+5.77%
735,600
0.97
Jul 09, 2026
7,090.00
7,130.00
6,830.00
6,930.00
6,930.00
+2.36%
618,300
0.82
Jul 08, 2026
6,770.00
7,130.00
6,730.00
6,770.00
6,770.00
-2.87%
815,500
1.07
Jul 07, 2026
7,310.00
7,490.00
6,960.00
6,970.00
6,970.00
-6.57%
744,600
0.98
Rows: