Want to see JP:6850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,680.00
1,727.00
1,675.00
1,727.00
1,727.00
+0.76%
30,900
0.70
Sep 10, 2026
1,660.00
1,721.00
1,656.00
1,714.00
1,714.00
+2.51%
31,300
0.70
Sep 09, 2026
1,660.00
1,689.00
1,655.00
1,672.00
1,672.00
+0.48%
26,500
0.59
Sep 08, 2026
1,695.00
1,700.00
1,664.00
1,664.00
1,664.00
-2.92%
26,800
0.60
Sep 07, 2026
1,688.00
1,714.00
1,681.00
1,714.00
1,714.00
+2.02%
23,500
0.52
Sep 04, 2026
1,663.00
1,687.00
1,660.00
1,680.00
1,680.00
+1.02%
35,700
0.79
Sep 03, 2026
1,669.00
1,695.00
1,652.00
1,663.00
1,663.00
-0.30%
31,700
0.69
Sep 02, 2026
1,685.00
1,689.00
1,655.00
1,668.00
1,668.00
-2.40%
49,600
1.09
Sep 01, 2026
1,685.00
1,717.00
1,684.00
1,709.00
1,709.00
+1.18%
42,300
0.93
Aug 31, 2026
1,680.00
1,700.00
1,675.00
1,689.00
1,689.00
-0.76%
29,400
0.64
Aug 28, 2026
1,709.00
1,729.00
1,702.00
1,702.00
1,702.00
-0.35%
27,600
0.59
Aug 27, 2026
1,718.00
1,720.00
1,694.00
1,708.00
1,708.00
-0.52%
49,100
1.04
Aug 26, 2026
1,698.00
1,717.00
1,695.00
1,717.00
1,717.00
+1.42%
39,500
0.81
Aug 25, 2026
1,696.00
1,696.00
1,671.00
1,693.00
1,693.00
+0.53%
27,900
0.57
Aug 24, 2026
1,680.00
1,710.00
1,674.00
1,684.00
1,684.00
+0.78%
37,500
0.77
Aug 21, 2026
1,660.00
1,681.00
1,643.00
1,671.00
1,671.00
-0.54%
36,300
0.74
Aug 20, 2026
1,643.00
1,680.00
1,632.00
1,680.00
1,680.00
+3.38%
40,000
0.80
Aug 19, 2026
1,650.00
1,658.00
1,617.00
1,625.00
1,625.00
-2.69%
68,700
1.39
Aug 18, 2026
1,680.00
1,693.00
1,667.00
1,670.00
1,670.00
-0.42%
57,400
1.16
Aug 17, 2026
1,720.00
1,720.00
1,674.00
1,677.00
1,677.00
-2.22%
37,000
0.74
Aug 14, 2026
1,690.00
1,722.00
1,681.00
1,715.00
1,715.00
+2.14%
60,100
1.21
Aug 13, 2026
1,655.00
1,679.00
1,646.00
1,679.00
1,679.00
+2.00%
57,100
1.14
Aug 12, 2026
1,713.00
1,713.00
1,600.00
1,646.00
1,646.00
-5.40%
152,500
3.10
Aug 11, 2026
1,740.00
1,754.00
1,713.00
1,740.00
1,740.00
0.00%
0
0.00
Aug 10, 2026
1,733.00
1,754.00
1,713.00
1,740.00
1,740.00
+0.40%
53,400
1.08
Aug 07, 2026
1,739.00
1,757.00
1,695.00
1,733.00
1,733.00
-0.35%
56,100
1.15
Aug 06, 2026
1,709.00
1,752.00
1,703.00
1,739.00
1,739.00
+2.47%
69,300
1.44
Aug 05, 2026
1,625.00
1,702.00
1,625.00
1,697.00
1,697.00
+4.50%
82,800
1.74
Aug 04, 2026
1,600.00
1,647.00
1,600.00
1,624.00
1,624.00
+0.25%
46,500
0.97
Aug 03, 2026
1,592.00
1,621.00
1,573.00
1,620.00
1,620.00
+1.19%
48,700
1.03
Jul 31, 2026
1,583.00
1,620.00
1,571.00
1,601.00
1,601.00
+2.17%
43,600
0.93
Jul 30, 2026
1,535.00
1,581.00
1,535.00
1,567.00
1,567.00
+1.36%
47,000
1.02
Jul 29, 2026
1,563.00
1,565.00
1,525.00
1,546.00
1,546.00
-1.09%
66,500
1.47
Jul 28, 2026
1,620.00
1,620.00
1,561.00
1,563.00
1,563.00
-4.17%
52,000
1.15
Jul 27, 2026
1,623.00
1,634.00
1,596.00
1,631.00
1,631.00
+2.07%
21,500
0.48
Jul 24, 2026
1,593.00
1,607.00
1,590.00
1,598.00
1,598.00
-1.24%
31,100
0.69
Jul 23, 2026
1,616.00
1,629.00
1,611.00
1,618.00
1,618.00
+0.37%
29,700
0.66
Jul 22, 2026
1,630.00
1,636.00
1,611.00
1,612.00
1,612.00
+0.12%
31,100
0.69
Jul 21, 2026
1,578.00
1,634.00
1,578.00
1,610.00
1,610.00
+2.03%
26,200
0.58
Jul 20, 2026
1,578.00
1,624.00
1,540.00
1,578.00
1,578.00
0.00%
0
0.00
Jul 17, 2026
1,620.00
1,624.00
1,540.00
1,578.00
1,578.00
-3.13%
64,500
1.43
Jul 16, 2026
1,654.00
1,661.00
1,625.00
1,629.00
1,629.00
-1.45%
23,100
0.51
Jul 15, 2026
1,638.00
1,660.00
1,630.00
1,653.00
1,653.00
+2.35%
28,000
0.62
Jul 14, 2026
1,596.00
1,627.00
1,581.00
1,615.00
1,615.00
+1.19%
30,100
0.66
Jul 13, 2026
1,631.00
1,657.00
1,595.00
1,596.00
1,596.00
-1.85%
41,200
0.90
Jul 10, 2026
1,626.00
1,650.00
1,619.00
1,626.00
1,626.00
+0.99%
41,000
0.90
Jul 09, 2026
1,635.00
1,635.00
1,609.00
1,610.00
1,610.00
-0.56%
32,500
0.71
Jul 08, 2026
1,632.00
1,646.00
1,619.00
1,619.00
1,619.00
-1.28%
44,800
0.98
Jul 07, 2026
1,643.00
1,660.00
1,626.00
1,640.00
1,640.00
+0.12%
37,800
0.82
Jul 06, 2026
1,668.00
1,668.00
1,610.00
1,638.00
1,638.00
-1.50%
85,500
1.84
Rows: