Education
About Us
Working with TipRanks
Follow Us
Dkk-Toa Corporation (JP:6848)
:6848
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
811.00
811.00
808.00
808.00
808.00
-0.37%
1,000
0.07
Jun 05, 2025
810.00
815.00
809.00
811.00
811.00
0.00%
2,400
0.16
Jun 04, 2025
805.00
819.00
805.00
811.00
811.00
+0.62%
2,700
0.18
Jun 03, 2025
810.00
811.00
806.00
806.00
806.00
-0.12%
1,000
0.07
Jun 02, 2025
812.00
812.00
806.00
807.00
807.00
-0.62%
600
0.04
May 30, 2025
809.00
812.00
802.00
812.00
812.00
+1.37%
2,000
0.13
May 29, 2025
800.00
804.00
797.00
801.00
801.00
+0.50%
1,000
0.07
May 28, 2025
800.00
807.00
797.00
797.00
797.00
0.00%
4,500
0.29
May 27, 2025
793.00
806.00
793.00
797.00
797.00
-0.50%
5,100
0.33
May 26, 2025
801.00
804.00
800.00
801.00
801.00
0.00%
1,400
0.09
May 23, 2025
803.00
811.00
801.00
801.00
801.00
-0.25%
15,900
1.02
May 22, 2025
800.00
810.00
798.00
803.00
803.00
+0.38%
14,300
0.92
May 21, 2025
790.00
815.00
790.00
800.00
800.00
+1.27%
23,400
1.52
May 20, 2025
790.00
790.00
787.00
790.00
790.00
+0.25%
1,000
0.06
May 19, 2025
791.00
799.00
788.00
788.00
788.00
-0.76%
2,600
0.17
May 16, 2025
786.00
794.00
786.00
794.00
794.00
+1.02%
600
0.04
May 15, 2025
794.00
809.00
785.00
786.00
786.00
-0.88%
2,500
0.16
May 14, 2025
810.00
822.00
790.00
793.00
793.00
-4.23%
10,100
0.63
May 13, 2025
799.00
829.00
795.00
828.00
828.00
+4.68%
12,100
0.76
May 12, 2025
781.00
791.00
779.00
791.00
791.00
+1.28%
2,800
0.17
May 09, 2025
772.00
795.00
772.00
781.00
781.00
+1.17%
5,300
0.33
May 08, 2025
779.00
784.00
772.00
772.00
772.00
-1.03%
1,700
0.11
May 07, 2025
786.00
794.00
780.00
780.00
780.00
-1.76%
4,400
0.25
May 02, 2025
794.00
798.00
790.00
794.00
794.00
-0.63%
1,300
0.07
May 01, 2025
791.00
799.00
790.00
799.00
799.00
+1.27%
1,700
0.10
Apr 30, 2025
808.00
808.00
789.00
789.00
789.00
-2.47%
1,800
0.10
Apr 28, 2025
798.00
809.00
781.00
809.00
809.00
+1.38%
6,200
0.34
Apr 25, 2025
785.00
798.00
780.00
798.00
798.00
+1.66%
10,100
0.56
Apr 24, 2025
790.00
798.00
783.00
785.00
785.00
-0.25%
6,400
0.35
Apr 23, 2025
784.00
787.00
780.00
787.00
787.00
+1.16%
4,500
0.25
Apr 22, 2025
775.00
778.00
770.00
778.00
778.00
+1.17%
1,900
0.10
Apr 21, 2025
764.00
769.00
761.00
769.00
769.00
+1.18%
4,200
0.23
Apr 18, 2025
760.00
768.00
760.00
760.00
760.00
-0.26%
1,400
0.07
Apr 17, 2025
759.00
762.00
753.00
762.00
762.00
+1.60%
1,800
0.10
Apr 16, 2025
764.00
764.00
750.00
750.00
750.00
-0.13%
11,200
0.60
Apr 15, 2025
769.00
770.00
745.00
751.00
751.00
-2.72%
24,600
1.33
Apr 14, 2025
766.00
775.00
761.00
772.00
772.00
+1.31%
2,000
0.11
Apr 11, 2025
752.00
762.00
730.00
762.00
762.00
+0.93%
21,500
1.18
Apr 10, 2025
776.00
780.00
755.00
755.00
755.00
+3.28%
5,900
0.32
Apr 09, 2025
745.00
745.00
728.00
731.00
731.00
-1.88%
9,900
0.54
Apr 08, 2025
763.00
764.00
745.00
745.00
745.00
+3.33%
12,700
0.70
Apr 07, 2025
729.00
739.00
710.00
721.00
721.00
-4.88%
24,200
1.33
Apr 04, 2025
777.00
778.00
757.00
758.00
758.00
-3.68%
11,500
0.63
Apr 03, 2025
795.00
796.00
780.00
787.00
787.00
-1.13%
16,200
0.87
Apr 02, 2025
821.00
823.00
795.00
796.00
796.00
-3.05%
40,200
2.17
Apr 01, 2025
825.00
835.00
807.00
821.00
821.00
0.00%
31,800
1.72
Mar 31, 2025
822.00
828.00
810.00
821.00
821.00
-1.68%
38,100
2.08
Mar 28, 2025
837.00
848.00
834.00
835.00
835.00
+1.58%
17,800
0.98
Mar 27, 2025
846.00
852.00
841.00
844.00
822.00
+2.68%
15,500
0.86
Mar 26, 2025
845.00
850.00
843.00
844.00
822.00
+2.68%
19,800
1.10
Rows: