Want to see JP:6848 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
864.00
866.00
864.00
865.00
865.00
0.00%
3,700
0.90
Sep 10, 2026
862.00
865.00
862.00
865.00
865.00
+0.35%
2,100
0.51
Sep 09, 2026
866.00
866.00
862.00
862.00
862.00
-0.46%
5,400
1.32
Sep 08, 2026
869.00
869.00
864.00
866.00
866.00
0.00%
3,100
0.75
Sep 07, 2026
873.00
873.00
866.00
866.00
866.00
+0.12%
3,600
0.85
Sep 04, 2026
864.00
878.00
864.00
865.00
865.00
-0.23%
5,500
1.31
Sep 03, 2026
868.00
868.00
865.00
867.00
867.00
-0.12%
3,300
0.79
Sep 02, 2026
869.00
873.00
868.00
868.00
868.00
-0.34%
11,200
2.75
Sep 01, 2026
870.00
872.00
865.00
871.00
871.00
-0.34%
6,500
1.60
Aug 31, 2026
870.00
874.00
865.00
874.00
874.00
+0.58%
5,800
1.43
Aug 28, 2026
871.00
871.00
864.00
869.00
869.00
-0.23%
8,300
2.08
Aug 27, 2026
869.00
871.00
869.00
871.00
871.00
+0.23%
1,900
0.47
Aug 26, 2026
868.00
869.00
867.00
869.00
869.00
+0.23%
1,600
0.40
Aug 25, 2026
863.00
867.00
863.00
867.00
867.00
+0.58%
2,700
0.67
Aug 24, 2026
863.00
868.00
862.00
862.00
862.00
-0.35%
5,600
1.41
Aug 21, 2026
864.00
865.00
862.00
865.00
865.00
+0.12%
2,100
0.53
Aug 20, 2026
863.00
864.00
862.00
864.00
864.00
+0.12%
700
0.17
Aug 19, 2026
866.00
866.00
863.00
863.00
863.00
-0.23%
3,200
0.78
Aug 18, 2026
867.00
869.00
865.00
865.00
865.00
-0.23%
1,900
0.46
Aug 17, 2026
862.00
867.00
861.00
867.00
867.00
+0.58%
3,400
0.80
Aug 14, 2026
863.00
870.00
862.00
862.00
862.00
-0.12%
4,500
1.07
Aug 13, 2026
860.00
864.00
858.00
863.00
863.00
-0.12%
2,700
0.63
Aug 12, 2026
863.00
864.00
851.00
864.00
864.00
-0.12%
6,100
1.43
Aug 11, 2026
865.00
878.00
858.00
865.00
865.00
0.00%
0
0.00
Aug 10, 2026
878.00
878.00
858.00
865.00
865.00
+0.23%
5,800
1.36
Aug 07, 2026
859.00
863.00
853.00
863.00
863.00
+0.12%
2,300
0.54
Aug 06, 2026
856.00
863.00
856.00
862.00
862.00
+0.35%
2,400
0.55
Aug 05, 2026
862.00
862.00
855.00
859.00
859.00
+0.59%
2,400
0.56
Aug 04, 2026
859.00
859.00
852.00
854.00
854.00
0.00%
1,500
0.34
Aug 03, 2026
853.00
862.00
853.00
854.00
854.00
-0.47%
4,900
1.15
Jul 31, 2026
855.00
859.00
855.00
858.00
858.00
+0.47%
2,800
0.66
Jul 30, 2026
852.00
854.00
850.00
854.00
854.00
0.00%
1,400
0.33
Jul 29, 2026
850.00
855.00
850.00
854.00
854.00
+0.23%
4,400
1.05
Jul 28, 2026
853.00
854.00
852.00
852.00
852.00
-0.23%
1,100
0.26
Jul 27, 2026
857.00
857.00
852.00
854.00
854.00
+0.23%
5,500
1.33
Jul 24, 2026
851.00
857.00
851.00
852.00
852.00
+0.12%
2,700
0.66
Jul 23, 2026
853.00
855.00
850.00
851.00
851.00
-0.82%
5,800
1.43
Jul 22, 2026
856.00
858.00
852.00
858.00
858.00
+0.23%
1,700
0.41
Jul 21, 2026
854.00
856.00
854.00
856.00
856.00
+0.59%
300
0.07
Jul 20, 2026
851.00
856.00
850.00
851.00
851.00
0.00%
0
0.00
Jul 17, 2026
856.00
856.00
850.00
851.00
851.00
-0.58%
5,100
1.22
Jul 16, 2026
856.00
858.00
855.00
856.00
856.00
+0.12%
1,800
0.43
Jul 15, 2026
855.00
857.00
854.00
855.00
855.00
+0.12%
7,000
1.69
Jul 14, 2026
854.00
861.00
854.00
854.00
854.00
-0.58%
2,700
0.65
Jul 13, 2026
854.00
860.00
849.00
859.00
859.00
+0.94%
4,300
1.04
Jul 10, 2026
854.00
856.00
851.00
851.00
851.00
+0.12%
1,600
0.39
Jul 09, 2026
856.00
856.00
850.00
850.00
850.00
-0.47%
5,300
1.30
Jul 08, 2026
862.00
874.00
854.00
854.00
854.00
-0.70%
3,800
0.93
Jul 07, 2026
869.00
874.00
860.00
860.00
860.00
-0.69%
2,300
0.57
Jul 06, 2026
862.00
866.00
853.00
866.00
866.00
+0.23%
3,200
0.78
Rows: