Want to see JP:6844 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,891.00
2,891.00
2,830.00
2,864.00
2,864.00
-3.08%
123,500
0.91
Sep 10, 2026
2,959.00
2,973.00
2,925.00
2,955.00
2,955.00
-0.27%
52,800
0.39
Sep 09, 2026
2,917.00
2,991.00
2,917.00
2,963.00
2,963.00
+1.93%
127,200
0.94
Sep 08, 2026
3,050.00
3,060.00
2,907.00
2,907.00
2,907.00
-5.31%
169,200
1.25
Sep 07, 2026
3,045.00
3,095.00
3,045.00
3,070.00
3,070.00
+0.99%
67,100
0.49
Sep 04, 2026
3,020.00
3,050.00
3,000.00
3,040.00
3,040.00
+1.00%
65,400
0.48
Sep 03, 2026
3,040.00
3,065.00
2,995.00
3,010.00
3,010.00
-0.99%
121,500
0.89
Sep 02, 2026
3,080.00
3,090.00
3,030.00
3,040.00
3,040.00
-3.18%
98,500
0.72
Sep 01, 2026
3,135.00
3,160.00
3,110.00
3,140.00
3,140.00
-0.79%
83,700
0.61
Aug 31, 2026
3,050.00
3,170.00
3,015.00
3,165.00
3,165.00
+2.43%
112,700
0.83
Aug 28, 2026
3,105.00
3,165.00
3,090.00
3,090.00
3,090.00
-0.48%
100,500
0.74
Aug 27, 2026
3,075.00
3,125.00
3,040.00
3,105.00
3,105.00
+1.97%
98,400
0.72
Aug 26, 2026
3,070.00
3,075.00
3,020.00
3,045.00
3,045.00
0.00%
80,400
0.58
Aug 25, 2026
3,050.00
3,075.00
3,005.00
3,045.00
3,045.00
-0.49%
97,700
0.70
Aug 24, 2026
3,090.00
3,100.00
3,050.00
3,060.00
3,060.00
-0.65%
75,900
0.53
Aug 21, 2026
3,055.00
3,095.00
3,020.00
3,080.00
3,080.00
-0.48%
62,300
0.44
Aug 20, 2026
3,080.00
3,115.00
3,040.00
3,095.00
3,095.00
+2.15%
80,900
0.57
Aug 19, 2026
3,170.00
3,170.00
3,020.00
3,030.00
3,030.00
-6.48%
192,300
1.38
Aug 18, 2026
3,320.00
3,355.00
3,240.00
3,240.00
3,240.00
-2.85%
104,200
0.75
Aug 17, 2026
3,265.00
3,350.00
3,240.00
3,335.00
3,335.00
+3.25%
116,600
0.83
Aug 14, 2026
3,250.00
3,295.00
3,210.00
3,230.00
3,230.00
-0.31%
91,400
0.65
Aug 13, 2026
3,300.00
3,310.00
3,225.00
3,240.00
3,240.00
-1.52%
130,200
0.92
Aug 12, 2026
3,345.00
3,360.00
3,250.00
3,290.00
3,290.00
-1.50%
156,300
1.08
Aug 11, 2026
3,340.00
3,575.00
3,325.00
3,340.00
3,340.00
0.00%
0
0.00
Aug 10, 2026
3,550.00
3,575.00
3,325.00
3,340.00
3,340.00
-9.85%
208,800
1.44
Aug 07, 2026
3,805.00
3,810.00
3,615.00
3,705.00
3,705.00
-2.50%
101,700
0.70
Aug 06, 2026
3,830.00
3,880.00
3,750.00
3,800.00
3,800.00
-2.56%
154,200
1.08
Aug 05, 2026
3,670.00
3,945.00
3,645.00
3,900.00
3,900.00
+10.01%
197,600
1.40
Aug 04, 2026
3,500.00
3,585.00
3,490.00
3,545.00
3,545.00
+1.29%
90,400
0.63
Aug 03, 2026
3,400.00
3,550.00
3,335.00
3,500.00
3,500.00
+2.49%
122,900
0.87
Jul 31, 2026
3,375.00
3,460.00
3,270.00
3,415.00
3,415.00
+7.05%
151,300
1.09
Jul 30, 2026
3,090.00
3,210.00
3,030.00
3,190.00
3,190.00
+2.57%
171,000
1.26
Jul 29, 2026
3,255.00
3,270.00
3,010.00
3,110.00
3,110.00
-4.75%
207,000
1.56
Jul 28, 2026
3,440.00
3,440.00
3,245.00
3,265.00
3,265.00
-5.91%
131,100
1.00
Jul 27, 2026
3,495.00
3,500.00
3,390.00
3,470.00
3,470.00
-0.29%
143,000
1.11
Jul 24, 2026
3,530.00
3,530.00
3,430.00
3,480.00
3,480.00
-2.38%
87,400
0.68
Jul 23, 2026
3,540.00
3,630.00
3,535.00
3,565.00
3,565.00
+0.14%
53,700
0.42
Jul 22, 2026
3,525.00
3,630.00
3,515.00
3,560.00
3,560.00
+3.04%
94,300
0.73
Jul 21, 2026
3,425.00
3,500.00
3,320.00
3,455.00
3,455.00
+2.98%
120,400
0.95
Jul 20, 2026
3,355.00
3,480.00
3,230.00
3,355.00
3,355.00
0.00%
0
0.00
Jul 17, 2026
3,480.00
3,480.00
3,230.00
3,355.00
3,355.00
-5.63%
182,700
1.45
Jul 16, 2026
3,510.00
3,585.00
3,485.00
3,555.00
3,555.00
-1.93%
81,200
0.65
Jul 15, 2026
3,615.00
3,650.00
3,565.00
3,625.00
3,625.00
+1.40%
70,200
0.56
Jul 14, 2026
3,575.00
3,615.00
3,480.00
3,575.00
3,575.00
-0.42%
83,800
0.67
Jul 13, 2026
3,785.00
3,810.00
3,555.00
3,590.00
3,590.00
-3.62%
113,500
0.92
Jul 10, 2026
3,890.00
3,890.00
3,705.00
3,725.00
3,725.00
-0.67%
84,400
0.69
Jul 09, 2026
3,890.00
3,975.00
3,695.00
3,750.00
3,750.00
0.00%
101,300
0.83
Jul 08, 2026
3,805.00
3,845.00
3,645.00
3,750.00
3,750.00
-3.23%
151,600
1.26
Jul 07, 2026
4,030.00
4,090.00
3,800.00
3,875.00
3,875.00
-3.73%
153,100
1.29
Jul 06, 2026
3,935.00
4,025.00
3,795.00
4,025.00
4,025.00
+3.47%
160,700
1.37
Rows: