Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shindengen Electric Mfg Co Ltd (6844) Historical Prices

0 Followers
JP:6844 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,545.002,648.002,498.002,629.002,629.00+3.34%111,7001.27
Nov 10, 20262,500.002,558.002,430.002,544.002,544.00+1.60%210,3002.44
Nov 09, 20262,554.002,625.002,529.002,558.002,558.00+2.16%152,0001.76
Nov 06, 20262,423.002,513.002,394.002,504.002,504.00-3.95%183,9002.20
Nov 05, 20262,724.002,748.002,584.002,607.002,607.00-3.55%119,4001.41
Nov 04, 20262,757.002,774.002,571.002,703.002,703.00-2.45%166,4001.98
Nov 03, 20262,771.002,786.002,724.002,771.002,771.000.00%00.00
Nov 02, 20262,734.002,786.002,724.002,771.002,771.00-0.47%63,1000.71
Oct 30, 20262,818.002,842.002,773.002,784.002,784.00-1.94%85,2000.96
Oct 29, 20262,859.002,870.002,778.002,839.002,839.00-0.56%189,4002.16
Oct 28, 20262,852.002,876.002,812.002,855.002,855.00+1.89%84,3000.95
Oct 27, 20262,774.002,818.002,774.002,802.002,802.00+2.49%72,4000.80
Oct 26, 20262,758.002,786.002,722.002,734.002,734.00-1.48%86,8000.94
Oct 23, 20262,729.002,775.002,647.002,775.002,775.00+0.07%161,6001.77
Oct 22, 20262,875.002,891.002,760.002,773.002,773.00-3.11%114,8001.25
Oct 21, 20262,920.002,929.002,850.002,862.002,862.00+1.27%49,7000.54
Oct 20, 20262,945.002,945.002,823.002,826.002,826.00-4.11%140,8001.54
Oct 19, 20262,860.002,952.002,844.002,947.002,947.00+0.24%61,3000.67
Oct 16, 20262,933.002,944.002,886.002,940.002,940.00+2.62%76,9000.83
Oct 15, 20262,950.002,950.002,851.002,865.002,865.00-5.13%141,9001.57
Oct 14, 20263,020.003,050.003,010.003,020.003,020.000.00%40,7000.44
Oct 13, 20262,990.003,055.002,982.003,020.003,020.000.00%65,0000.70
Oct 12, 20263,020.003,030.002,943.003,020.003,020.000.00%00.00
Oct 09, 20262,946.003,030.002,943.003,020.003,020.00+0.80%67,7000.72
Oct 08, 20263,055.003,065.002,995.002,996.002,996.00-3.51%86,4000.91
Oct 07, 20263,095.003,135.003,075.003,105.003,105.00-0.48%60,2000.63
Oct 06, 20263,060.003,150.003,050.003,120.003,120.00+0.97%57,9000.61
Oct 05, 20263,090.003,135.003,080.003,090.003,090.00+1.15%81,4000.84
Oct 02, 20263,060.003,095.003,040.003,055.003,055.00-0.81%51,8000.53
Oct 01, 20263,035.003,080.003,025.003,080.003,080.00+1.32%50,6000.51
Sep 30, 20263,070.003,085.003,040.003,040.003,040.00-0.16%46,9000.45
Sep 29, 20263,090.003,090.003,025.003,045.003,045.00-1.62%61,1000.58
Sep 28, 20263,135.003,165.003,090.003,095.003,095.00-0.80%56,1000.53
Sep 25, 20263,095.003,130.003,065.003,120.003,120.00+0.65%56,7000.53
Sep 24, 20263,040.003,125.003,035.003,100.003,100.00+2.65%108,2001.00
Sep 23, 20262,999.003,035.002,984.003,020.003,020.000.00%00.00
Sep 22, 20262,999.003,035.002,984.003,020.003,020.000.00%00.00
Sep 21, 20262,999.003,035.002,984.003,020.003,020.000.00%00.00
Sep 18, 20262,999.003,035.002,984.003,020.003,020.00+1.04%59,2000.49
Sep 17, 20262,997.003,015.002,974.002,989.002,989.00+0.61%50,8000.40
Sep 16, 20262,915.002,982.002,915.002,971.002,971.00+1.75%55,2000.41
Sep 15, 20262,840.002,937.002,835.002,920.002,920.00+0.83%69,9000.51
Sep 14, 20262,829.002,921.002,820.002,896.002,896.00+1.12%111,9000.82
Sep 11, 20262,891.002,891.002,830.002,864.002,864.00-3.08%123,5000.91
Sep 10, 20262,959.002,973.002,925.002,955.002,955.00-0.27%52,8000.39
Sep 09, 20262,917.002,991.002,917.002,963.002,963.00+1.93%127,2000.94
Sep 08, 20263,050.003,060.002,907.002,907.002,907.00-5.31%169,2001.25
Sep 07, 20263,045.003,095.003,045.003,070.003,070.00+0.99%67,1000.49
Sep 04, 20263,020.003,050.003,000.003,040.003,040.00+1.00%65,4000.48
Sep 03, 20263,040.003,065.002,995.003,010.003,010.00-0.99%121,5000.89