Want to see JP:6841 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,498.00
4,605.00
4,477.00
4,568.00
4,568.00
-1.51%
1,280,100
1.11
Sep 10, 2026
4,579.00
4,638.00
4,532.00
4,638.00
4,638.00
+0.02%
1,248,100
1.08
Sep 09, 2026
4,570.00
4,659.00
4,547.00
4,637.00
4,637.00
+2.63%
1,227,800
1.05
Sep 08, 2026
4,650.00
4,690.00
4,503.00
4,518.00
4,518.00
-4.88%
919,100
0.78
Sep 07, 2026
4,794.00
4,807.00
4,730.00
4,750.00
4,750.00
+0.55%
782,200
0.66
Sep 04, 2026
4,711.00
4,765.00
4,686.00
4,724.00
4,724.00
+1.11%
1,667,400
1.41
Sep 03, 2026
4,865.00
4,882.00
4,672.00
4,672.00
4,672.00
-3.75%
1,943,600
1.66
Sep 02, 2026
5,039.00
5,041.00
4,854.00
4,854.00
4,854.00
-4.82%
1,637,100
1.41
Sep 01, 2026
5,070.00
5,140.00
5,053.00
5,100.00
5,100.00
-0.23%
777,700
0.67
Aug 31, 2026
5,026.00
5,150.00
5,021.00
5,112.00
5,112.00
-0.16%
1,139,700
0.97
Aug 28, 2026
5,106.00
5,175.00
5,094.00
5,120.00
5,120.00
-0.49%
885,500
0.74
Aug 27, 2026
5,182.00
5,217.00
5,111.00
5,145.00
5,145.00
-0.39%
807,100
0.67
Aug 26, 2026
5,104.00
5,195.00
5,072.00
5,165.00
5,165.00
+0.33%
770,400
0.63
Aug 25, 2026
5,156.00
5,214.00
5,089.00
5,148.00
5,148.00
+0.92%
777,200
0.63
Aug 24, 2026
4,995.00
5,111.00
4,981.00
5,101.00
5,101.00
+2.02%
832,000
0.67
Aug 21, 2026
5,036.00
5,088.00
4,941.00
5,000.00
5,000.00
-2.21%
1,042,000
0.84
Aug 20, 2026
5,148.00
5,166.00
5,066.00
5,113.00
5,113.00
+0.67%
846,400
0.68
Aug 19, 2026
5,239.00
5,252.00
5,075.00
5,079.00
5,079.00
-4.99%
1,097,500
0.88
Aug 18, 2026
5,599.00
5,621.00
5,286.00
5,346.00
5,346.00
-4.52%
1,641,000
1.31
Aug 17, 2026
5,676.00
5,696.00
5,534.00
5,599.00
5,599.00
-1.58%
662,000
0.52
Aug 14, 2026
5,718.00
5,801.00
5,637.00
5,689.00
5,689.00
+2.14%
1,184,700
0.93
Aug 13, 2026
5,560.00
5,612.00
5,454.00
5,570.00
5,570.00
+1.77%
1,108,200
0.86
Aug 12, 2026
5,482.00
5,526.00
5,426.00
5,473.00
5,473.00
+0.37%
1,004,800
0.78
Aug 11, 2026
5,453.00
5,493.00
5,342.00
5,453.00
5,453.00
0.00%
0
0.00
Aug 10, 2026
5,390.00
5,493.00
5,342.00
5,453.00
5,453.00
+0.72%
1,496,200
1.14
Aug 07, 2026
5,258.00
5,432.00
5,172.00
5,414.00
5,414.00
+1.48%
1,856,000
1.41
Aug 06, 2026
5,251.00
5,371.00
5,210.00
5,335.00
5,335.00
+0.62%
2,820,200
2.16
Aug 05, 2026
5,460.00
5,581.00
5,253.00
5,302.00
5,302.00
-10.04%
2,979,100
2.25
Aug 04, 2026
5,668.00
5,980.00
5,653.00
5,894.00
5,894.00
+3.33%
1,545,400
1.15
Aug 03, 2026
5,729.00
5,804.00
5,570.00
5,704.00
5,704.00
-1.35%
1,126,500
0.85
Jul 31, 2026
5,757.00
5,870.00
5,580.00
5,782.00
5,782.00
+3.16%
1,135,700
0.87
Jul 30, 2026
5,487.00
5,761.00
5,481.00
5,605.00
5,605.00
+0.81%
995,500
0.77
Jul 29, 2026
5,668.00
5,703.00
5,472.00
5,560.00
5,560.00
-1.68%
1,420,400
1.11
Jul 28, 2026
5,900.00
5,910.00
5,628.00
5,655.00
5,655.00
-6.09%
1,070,300
0.83
Jul 27, 2026
5,973.00
6,022.00
5,881.00
6,022.00
6,022.00
+3.97%
1,162,400
0.92
Jul 24, 2026
5,700.00
5,814.00
5,680.00
5,792.00
5,792.00
+0.40%
801,900
0.62
Jul 23, 2026
5,761.00
5,830.00
5,720.00
5,769.00
5,769.00
+0.73%
698,800
0.54
Jul 22, 2026
5,719.00
5,825.00
5,678.00
5,727.00
5,727.00
+0.35%
943,300
0.73
Jul 21, 2026
5,648.00
5,772.00
5,496.00
5,707.00
5,707.00
+4.37%
1,518,400
1.19
Jul 20, 2026
5,468.00
5,532.00
5,326.00
5,468.00
5,468.00
0.00%
0
0.00
Jul 17, 2026
5,331.00
5,532.00
5,326.00
5,468.00
5,468.00
-0.49%
1,176,200
0.91
Jul 16, 2026
5,470.00
5,545.00
5,394.00
5,495.00
5,495.00
-1.88%
1,175,300
0.92
Jul 15, 2026
5,528.00
5,647.00
5,519.00
5,600.00
5,600.00
+2.38%
1,187,900
0.93
Jul 14, 2026
5,497.00
5,518.00
5,387.00
5,470.00
5,470.00
-1.92%
928,200
0.73
Jul 13, 2026
5,586.00
5,659.00
5,535.00
5,577.00
5,577.00
+0.32%
982,300
0.77
Jul 10, 2026
5,475.00
5,622.00
5,440.00
5,559.00
5,559.00
+2.21%
1,411,400
1.11
Jul 09, 2026
5,404.00
5,526.00
5,401.00
5,439.00
5,439.00
+0.04%
1,030,800
0.82
Jul 08, 2026
5,590.00
5,658.00
5,431.00
5,437.00
5,437.00
-3.63%
1,031,300
0.81
Jul 07, 2026
5,816.00
5,914.00
5,637.00
5,642.00
5,642.00
-3.62%
1,264,400
0.98
Jul 06, 2026
5,900.00
5,934.00
5,806.00
5,854.00
5,854.00
+0.72%
542,600
0.41
Rows: