Want to see JP:6840 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
790.00
794.00
767.00
778.00
778.00
-6.15%
412,300
0.76
Sep 10, 2026
790.00
829.00
787.00
829.00
829.00
+1.72%
192,900
0.35
Sep 09, 2026
818.00
850.00
809.00
815.00
815.00
+1.24%
327,300
0.59
Sep 08, 2026
832.00
849.00
805.00
805.00
805.00
-2.66%
427,900
0.78
Sep 07, 2026
790.00
837.00
789.00
827.00
827.00
+8.82%
794,200
1.45
Sep 04, 2026
750.00
774.00
748.00
760.00
760.00
+1.60%
174,900
0.32
Sep 03, 2026
737.00
758.00
734.00
748.00
748.00
+2.05%
202,600
0.36
Sep 02, 2026
739.00
743.00
725.00
733.00
733.00
-2.79%
215,800
0.38
Sep 01, 2026
755.00
765.00
740.00
754.00
754.00
-1.82%
242,500
0.43
Aug 31, 2026
747.00
774.00
736.00
768.00
768.00
+1.32%
235,300
0.41
Aug 28, 2026
797.00
805.00
756.00
758.00
758.00
-3.93%
358,900
0.61
Aug 27, 2026
779.00
809.00
759.00
789.00
789.00
+5.34%
607,600
1.03
Aug 26, 2026
783.00
783.00
744.00
749.00
749.00
-4.34%
331,200
0.55
Aug 25, 2026
760.00
793.00
735.00
783.00
783.00
+1.56%
425,100
0.70
Aug 24, 2026
727.00
782.00
710.00
771.00
771.00
+5.33%
485,800
0.77
Aug 21, 2026
737.00
752.00
722.00
732.00
732.00
-4.56%
511,400
0.78
Aug 20, 2026
781.00
792.00
760.00
767.00
767.00
-0.52%
391,100
0.58
Aug 19, 2026
787.00
803.00
758.00
771.00
771.00
-7.66%
793,400
1.19
Aug 18, 2026
786.00
864.00
765.00
835.00
835.00
+6.10%
1,316,400
1.95
Aug 17, 2026
731.00
796.00
724.00
787.00
787.00
+6.93%
818,700
1.22
Aug 14, 2026
703.00
750.00
676.00
736.00
736.00
+5.44%
1,313,000
1.95
Aug 13, 2026
720.00
721.00
690.00
698.00
698.00
-1.55%
929,400
1.39
Aug 12, 2026
721.00
731.00
690.00
709.00
709.00
-15.60%
2,958,300
4.70
Aug 11, 2026
840.00
840.00
748.00
840.00
840.00
0.00%
0
0.00
Aug 10, 2026
778.00
840.00
748.00
840.00
840.00
+9.52%
1,163,900
1.83
Aug 07, 2026
740.00
774.00
718.00
767.00
767.00
+3.93%
495,600
0.74
Aug 06, 2026
729.00
764.00
722.00
738.00
738.00
-2.12%
431,600
0.65
Aug 05, 2026
747.00
759.00
723.00
754.00
754.00
+8.96%
588,100
0.87
Aug 04, 2026
681.00
719.00
671.00
692.00
692.00
+3.13%
594,100
0.87
Aug 03, 2026
656.00
685.00
642.00
671.00
671.00
-3.31%
708,600
1.05
Jul 31, 2026
694.00
714.00
664.00
694.00
694.00
+13.03%
1,331,700
2.04
Jul 30, 2026
567.00
660.00
547.00
614.00
614.00
+9.64%
1,843,200
2.95
Jul 29, 2026
592.00
592.00
540.00
560.00
560.00
-3.78%
491,800
0.78
Jul 28, 2026
639.00
639.00
571.00
582.00
582.00
-12.35%
599,200
0.96
Jul 27, 2026
668.00
676.00
645.00
664.00
664.00
0.00%
175,100
0.28
Jul 24, 2026
673.00
684.00
656.00
664.00
664.00
-2.78%
131,200
0.21
Jul 23, 2026
689.00
697.00
678.00
683.00
683.00
+1.04%
94,900
0.15
Jul 22, 2026
680.00
710.00
675.00
676.00
676.00
+2.42%
219,700
0.33
Jul 21, 2026
651.00
665.00
636.00
660.00
660.00
+2.96%
149,900
0.23
Jul 20, 2026
641.00
680.00
621.00
641.00
641.00
0.00%
0
0.00
Jul 17, 2026
678.00
680.00
621.00
641.00
641.00
-8.17%
410,100
0.62
Jul 16, 2026
720.00
720.00
696.00
698.00
698.00
-3.46%
128,000
0.19
Jul 15, 2026
709.00
728.00
706.00
723.00
723.00
+2.26%
107,200
0.16
Jul 14, 2026
698.00
707.00
676.00
707.00
707.00
+0.86%
207,800
0.31
Jul 13, 2026
721.00
746.00
698.00
701.00
701.00
-3.97%
168,600
0.25
Jul 10, 2026
739.00
749.00
726.00
730.00
730.00
+2.96%
224,400
0.34
Jul 09, 2026
712.00
731.00
699.00
709.00
709.00
+0.42%
198,000
0.28
Jul 08, 2026
721.00
739.00
702.00
706.00
706.00
-3.68%
216,800
0.31
Jul 07, 2026
767.00
776.00
729.00
733.00
733.00
-4.06%
233,800
0.34
Jul 06, 2026
780.00
786.00
759.00
764.00
764.00
-0.26%
181,900
0.26
Rows: