Education
About Us
Working with TipRanks
Follow Us
KYOSHA Co., Ltd. (JP:6837)
:6837
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
379.00
379.00
374.00
376.00
376.00
-0.53%
10,500
0.30
Jun 19, 2025
378.00
379.00
375.00
378.00
378.00
+0.80%
15,900
0.44
Jun 18, 2025
376.00
376.00
372.00
375.00
375.00
+1.35%
6,900
0.19
Jun 17, 2025
379.00
379.00
368.00
370.00
370.00
+0.27%
27,100
0.75
Jun 16, 2025
369.00
371.00
365.00
369.00
369.00
0.00%
13,200
0.36
Jun 13, 2025
375.00
375.00
369.00
369.00
369.00
-1.34%
19,400
0.54
Jun 12, 2025
373.00
375.00
372.00
374.00
374.00
-0.27%
12,700
0.35
Jun 11, 2025
366.00
381.00
362.00
375.00
375.00
+2.74%
488,200
17.16
Jun 10, 2025
365.00
366.00
362.00
365.00
365.00
+0.55%
19,500
0.69
Jun 09, 2025
369.00
369.00
363.00
363.00
363.00
-1.63%
18,000
0.63
Jun 06, 2025
368.00
369.00
366.00
369.00
369.00
0.00%
10,700
0.38
Jun 05, 2025
371.00
373.00
369.00
369.00
369.00
-0.27%
7,100
0.25
Jun 04, 2025
370.00
371.00
369.00
370.00
370.00
0.00%
8,700
0.31
Jun 03, 2025
373.00
373.00
368.00
370.00
370.00
-0.80%
21,500
0.76
Jun 02, 2025
371.00
373.00
370.00
373.00
373.00
+0.54%
2,700
0.10
May 30, 2025
369.00
378.00
369.00
371.00
371.00
0.00%
24,800
0.88
May 29, 2025
372.00
374.00
370.00
371.00
371.00
-0.27%
19,400
0.70
May 28, 2025
373.00
376.00
371.00
372.00
372.00
+0.54%
14,800
0.53
May 27, 2025
372.00
374.00
370.00
370.00
370.00
-0.80%
13,700
0.49
May 26, 2025
378.00
384.00
373.00
373.00
373.00
+0.27%
20,200
0.73
May 23, 2025
376.00
377.00
369.00
372.00
372.00
-1.85%
51,200
1.90
May 22, 2025
382.00
387.00
373.00
379.00
379.00
-2.57%
74,600
2.88
May 21, 2025
408.00
408.00
387.00
389.00
389.00
+2.10%
257,900
11.78
May 20, 2025
390.00
397.00
381.00
381.00
381.00
-2.06%
100,900
4.91
May 19, 2025
366.00
389.00
365.00
389.00
389.00
+8.66%
165,000
8.99
May 16, 2025
347.00
358.00
343.00
358.00
358.00
+4.37%
46,800
2.55
May 15, 2025
345.00
347.00
342.00
343.00
343.00
-0.87%
15,400
0.82
May 14, 2025
350.00
350.00
344.00
346.00
346.00
0.00%
10,200
0.54
May 13, 2025
342.00
348.00
341.00
346.00
346.00
-2.26%
38,800
2.08
May 12, 2025
350.00
357.00
347.00
354.00
354.00
+1.43%
19,200
1.03
May 09, 2025
348.00
350.00
345.00
349.00
349.00
0.00%
8,900
0.47
May 08, 2025
350.00
350.00
347.00
349.00
349.00
-0.57%
4,900
0.25
May 07, 2025
351.00
353.00
347.00
351.00
351.00
0.00%
6,900
0.35
May 02, 2025
352.00
354.00
350.00
351.00
351.00
-0.28%
4,900
0.25
May 01, 2025
351.00
354.00
347.00
352.00
352.00
-2.49%
30,300
1.55
Apr 30, 2025
350.00
361.00
346.00
361.00
361.00
+4.34%
49,000
2.35
Apr 28, 2025
339.00
346.00
339.00
346.00
346.00
+2.67%
13,500
0.65
Apr 25, 2025
341.00
341.00
335.00
337.00
337.00
-0.30%
9,400
0.44
Apr 24, 2025
337.00
340.00
336.00
338.00
338.00
+1.20%
4,900
0.23
Apr 23, 2025
342.00
342.00
332.00
334.00
334.00
-2.05%
29,500
1.40
Apr 22, 2025
334.00
344.00
331.00
341.00
341.00
-0.29%
5,900
0.27
Apr 21, 2025
342.00
342.00
336.00
342.00
342.00
0.00%
6,500
0.30
Apr 18, 2025
343.00
343.00
338.00
342.00
342.00
+0.88%
3,000
0.14
Apr 17, 2025
331.00
340.00
331.00
339.00
339.00
+2.42%
4,500
0.21
Apr 16, 2025
336.00
356.00
318.00
331.00
331.00
-2.93%
173,900
9.26
Apr 15, 2025
340.00
347.00
336.00
341.00
341.00
+0.89%
8,200
0.43
Apr 14, 2025
339.00
350.00
337.00
338.00
338.00
-2.31%
42,800
2.32
Apr 11, 2025
335.00
358.00
335.00
346.00
346.00
0.00%
7,600
0.41
Apr 10, 2025
362.00
362.00
345.00
346.00
346.00
+3.28%
17,000
0.93
Apr 09, 2025
334.00
335.00
323.00
335.00
335.00
0.00%
5,500
0.30
Rows: