Want to see JP:6837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
364.00
364.00
355.00
363.00
363.00
-0.27%
30,400
0.30
Sep 10, 2026
363.00
366.00
363.00
364.00
364.00
+0.28%
16,500
0.16
Sep 09, 2026
361.00
368.00
361.00
363.00
363.00
+0.55%
28,200
0.27
Sep 08, 2026
372.00
373.00
361.00
361.00
361.00
-2.96%
37,300
0.36
Sep 07, 2026
370.00
378.00
370.00
372.00
372.00
+0.27%
18,000
0.17
Sep 04, 2026
366.00
373.00
366.00
371.00
371.00
+1.64%
9,000
0.08
Sep 03, 2026
369.00
371.00
365.00
365.00
365.00
-1.08%
13,800
0.13
Sep 02, 2026
372.00
373.00
365.00
369.00
369.00
-1.86%
40,100
0.36
Sep 01, 2026
371.00
379.00
371.00
376.00
376.00
+0.53%
18,500
0.16
Aug 31, 2026
376.00
376.00
365.00
374.00
374.00
-0.80%
46,700
0.38
Aug 28, 2026
378.00
378.00
375.00
377.00
377.00
+0.53%
11,900
0.08
Aug 27, 2026
380.00
382.00
375.00
375.00
375.00
-0.79%
29,600
0.17
Aug 26, 2026
370.00
385.00
370.00
378.00
378.00
+2.16%
48,500
0.27
Aug 25, 2026
371.00
373.00
368.00
370.00
370.00
-0.27%
19,600
0.11
Aug 24, 2026
375.00
375.00
370.00
371.00
371.00
-0.54%
19,700
0.11
Aug 21, 2026
375.00
377.00
371.00
373.00
373.00
-0.53%
23,000
0.13
Aug 20, 2026
372.00
378.00
372.00
375.00
375.00
+0.81%
15,600
0.08
Aug 19, 2026
382.00
382.00
370.00
372.00
372.00
-2.87%
57,000
0.31
Aug 18, 2026
390.00
395.00
382.00
383.00
383.00
-2.30%
84,200
0.46
Aug 17, 2026
381.00
392.00
379.00
392.00
392.00
+5.66%
190,900
1.06
Aug 14, 2026
365.00
375.00
362.00
371.00
371.00
+2.20%
85,800
0.48
Aug 13, 2026
365.00
371.00
359.00
363.00
363.00
-0.27%
113,400
0.64
Aug 12, 2026
362.00
371.00
360.00
364.00
364.00
+2.82%
155,700
0.89
Aug 11, 2026
354.00
359.00
350.00
354.00
354.00
0.00%
0
0.00
Aug 10, 2026
352.00
359.00
350.00
354.00
354.00
+0.85%
85,300
0.49
Aug 07, 2026
350.00
362.00
345.00
351.00
351.00
+0.86%
133,000
0.76
Aug 06, 2026
337.00
349.00
336.00
348.00
348.00
+2.65%
81,600
0.47
Aug 05, 2026
345.00
346.00
336.00
339.00
339.00
0.00%
101,900
0.59
Aug 04, 2026
334.00
340.00
333.00
339.00
339.00
+1.50%
51,000
0.30
Aug 03, 2026
333.00
335.00
331.00
334.00
334.00
+0.30%
10,600
0.06
Jul 31, 2026
340.00
342.00
333.00
333.00
333.00
-0.60%
55,000
0.32
Jul 30, 2026
332.00
339.00
331.00
335.00
335.00
+1.52%
14,400
0.08
Jul 29, 2026
331.00
336.00
328.00
330.00
330.00
-0.30%
46,400
0.27
Jul 28, 2026
336.00
336.00
330.00
331.00
331.00
-1.19%
72,800
0.43
Jul 27, 2026
342.00
342.00
333.00
335.00
335.00
-2.62%
42,100
0.25
Jul 24, 2026
349.00
349.00
336.00
344.00
344.00
-1.15%
45,900
0.28
Jul 23, 2026
344.00
348.00
344.00
348.00
348.00
+0.58%
13,300
0.08
Jul 22, 2026
352.00
352.00
345.00
346.00
346.00
-0.29%
38,100
0.23
Jul 21, 2026
338.00
347.00
335.00
347.00
347.00
+3.89%
53,600
0.32
Jul 20, 2026
334.00
346.00
330.00
334.00
334.00
0.00%
0
0.00
Jul 17, 2026
345.00
346.00
330.00
334.00
334.00
-4.02%
132,700
0.81
Jul 16, 2026
358.00
358.00
346.00
348.00
348.00
-1.42%
45,500
0.28
Jul 15, 2026
354.00
357.00
351.00
353.00
353.00
+1.44%
26,000
0.16
Jul 14, 2026
354.00
356.00
345.00
348.00
348.00
-2.52%
151,000
0.94
Jul 13, 2026
360.00
366.00
357.00
357.00
357.00
-0.83%
79,300
0.50
Jul 10, 2026
376.00
377.00
360.00
360.00
360.00
-2.96%
70,500
0.44
Jul 09, 2026
375.00
378.00
368.00
371.00
371.00
-1.07%
39,500
0.25
Jul 08, 2026
373.00
384.00
370.00
375.00
375.00
-1.06%
99,300
0.63
Jul 07, 2026
386.00
390.00
377.00
379.00
379.00
-2.07%
111,600
0.72
Jul 06, 2026
410.00
410.00
384.00
387.00
387.00
-4.44%
144,100
0.94
Rows: