Want to see JP:6836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
813.00
843.00
812.00
834.00
834.00
+1.71%
4,800
0.16
Sep 11, 2026
816.00
830.00
816.00
820.00
820.00
-0.36%
2,200
0.07
Sep 10, 2026
824.00
836.00
823.00
823.00
823.00
-1.20%
1,200
0.04
Sep 09, 2026
826.00
859.00
820.00
833.00
833.00
+0.85%
7,900
0.25
Sep 08, 2026
820.00
847.00
819.00
826.00
826.00
-0.48%
6,000
0.18
Sep 07, 2026
824.00
848.00
824.00
830.00
830.00
+1.59%
7,900
0.24
Sep 04, 2026
804.00
850.00
804.00
817.00
817.00
+2.13%
22,200
0.65
Sep 03, 2026
794.00
806.00
794.00
800.00
800.00
+1.27%
2,400
0.07
Sep 02, 2026
805.00
820.00
790.00
790.00
790.00
-2.59%
8,600
0.25
Sep 01, 2026
815.00
830.00
811.00
811.00
811.00
-1.34%
4,300
0.12
Aug 31, 2026
821.00
833.00
811.00
822.00
822.00
-0.60%
4,800
0.14
Aug 28, 2026
820.00
833.00
820.00
827.00
827.00
+0.85%
4,800
0.13
Aug 27, 2026
835.00
847.00
820.00
820.00
820.00
-1.20%
15,400
0.43
Aug 26, 2026
835.00
841.00
830.00
830.00
830.00
-1.19%
1,900
0.05
Aug 25, 2026
822.00
840.00
810.00
840.00
840.00
+2.19%
7,400
0.21
Aug 24, 2026
835.00
842.00
822.00
822.00
822.00
-2.72%
4,100
0.11
Aug 21, 2026
850.00
865.00
844.00
845.00
845.00
-2.31%
9,100
0.25
Aug 20, 2026
848.00
866.00
837.00
865.00
865.00
+3.35%
21,100
0.58
Aug 19, 2026
846.00
856.00
826.00
837.00
837.00
-2.11%
17,100
0.46
Aug 18, 2026
864.00
900.00
855.00
855.00
855.00
-1.72%
21,900
0.59
Aug 17, 2026
865.00
885.00
836.00
870.00
870.00
+1.99%
23,700
0.63
Aug 14, 2026
834.00
871.00
824.00
853.00
853.00
+2.16%
26,100
0.70
Aug 13, 2026
825.00
849.00
812.00
835.00
835.00
-0.60%
28,400
0.76
Aug 12, 2026
811.00
922.00
804.00
840.00
840.00
+2.19%
159,300
4.54
Aug 11, 2026
822.00
895.00
800.00
822.00
822.00
0.00%
0
0.00
Aug 10, 2026
820.00
895.00
800.00
822.00
822.00
+10.34%
225,000
6.96
Aug 07, 2026
726.00
745.00
724.00
745.00
745.00
+2.76%
11,600
0.36
Aug 06, 2026
743.00
744.00
712.00
725.00
725.00
-1.09%
21,000
0.64
Aug 05, 2026
711.00
742.00
710.00
733.00
733.00
+3.24%
13,300
0.41
Aug 04, 2026
711.00
719.00
710.00
710.00
710.00
+1.00%
4,100
0.12
Aug 03, 2026
704.00
723.00
700.00
703.00
703.00
-0.85%
16,900
0.52
Jul 31, 2026
723.00
730.00
699.00
709.00
709.00
-1.66%
27,800
0.86
Jul 30, 2026
710.00
740.00
709.00
721.00
721.00
-0.55%
10,700
0.33
Jul 29, 2026
747.00
753.00
723.00
725.00
725.00
-2.03%
11,500
0.36
Jul 28, 2026
804.00
815.00
736.00
740.00
740.00
-9.65%
32,500
1.02
Jul 27, 2026
763.00
849.00
763.00
819.00
819.00
+8.91%
41,800
1.34
Jul 24, 2026
741.00
770.00
739.00
752.00
752.00
+0.13%
9,300
0.30
Jul 23, 2026
750.00
762.00
734.00
751.00
751.00
0.00%
13,600
0.43
Jul 22, 2026
743.00
760.00
733.00
751.00
751.00
+0.94%
9,300
0.29
Jul 21, 2026
742.00
777.00
732.00
744.00
744.00
-1.72%
21,100
0.64
Jul 20, 2026
757.00
816.00
698.00
757.00
757.00
0.00%
0
0.00
Jul 17, 2026
801.00
816.00
698.00
757.00
757.00
-9.12%
98,600
3.10
Jul 16, 2026
904.00
920.00
783.00
833.00
833.00
-9.36%
91,100
2.90
Jul 15, 2026
909.00
919.00
856.00
919.00
919.00
-0.54%
124,600
4.19
Jul 14, 2026
785.00
924.00
785.00
924.00
924.00
+19.38%
387,500
16.00
Jul 13, 2026
706.00
790.00
706.00
774.00
774.00
+9.94%
36,900
1.54
Jul 10, 2026
700.00
715.00
695.00
704.00
704.00
+2.77%
4,100
0.17
Jul 09, 2026
708.00
708.00
677.00
685.00
685.00
-0.72%
16,100
0.65
Jul 08, 2026
696.00
716.00
690.00
690.00
690.00
-0.86%
7,700
0.30
Jul 07, 2026
721.00
734.00
695.00
696.00
696.00
-4.00%
13,200
0.51
Rows: