Plat'Home Co., Ltd.(JP:6836)
¥885.00-7.00 (-0.78%)
JP:6836
Plat'Home Co., Ltd. historical prices
¥885.00
At close:-7.00 (-0.78%)
Want to see JP:6836 full AI Analyst Report?
Plat'Home Co., Ltd. (6836) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 892.00 | 922.00 | 879.00 | 885.00 | 885.00 | -0.78% | 19,200 | 0.70 |
| Nov 10, 2026 | 858.00 | 906.00 | 858.00 | 892.00 | 892.00 | +4.69% | 28,600 | 1.04 |
| Nov 09, 2026 | 856.00 | 904.00 | 853.00 | 857.00 | 857.00 | +0.59% | 36,200 | 1.23 |
| Nov 06, 2026 | 945.00 | 982.00 | 840.00 | 852.00 | 852.00 | -13.94% | 118,600 | 4.29 |
| Nov 05, 2026 | 1,016.00 | 1,044.00 | 956.00 | 990.00 | 990.00 | -1.30% | 50,500 | 1.66 |
| Nov 04, 2026 | 1,068.00 | 1,071.00 | 945.00 | 1,003.00 | 1,003.00 | -3.37% | 85,600 | 2.93 |
| Nov 03, 2026 | 1,038.00 | 1,162.00 | 1,014.00 | 1,038.00 | 1,038.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,125.00 | 1,162.00 | 1,014.00 | 1,038.00 | 1,038.00 | -6.82% | 143,700 | 5.22 |
| Oct 30, 2026 | 1,015.00 | 1,208.00 | 991.00 | 1,114.00 | 1,114.00 | +9.22% | 436,900 | 21.16 |
| Oct 29, 2026 | 1,025.00 | 1,053.00 | 1,010.00 | 1,020.00 | 1,020.00 | +0.10% | 29,300 | 1.43 |
| Oct 28, 2026 | 1,009.00 | 1,025.00 | 991.00 | 1,019.00 | 1,019.00 | -0.20% | 22,100 | 1.08 |
| Oct 27, 2026 | 960.00 | 1,022.00 | 960.00 | 1,021.00 | 1,021.00 | +7.25% | 21,400 | 1.05 |
| Oct 26, 2026 | 986.00 | 990.00 | 950.00 | 952.00 | 952.00 | -2.16% | 11,500 | 0.56 |
| Oct 23, 2026 | 991.00 | 992.00 | 941.00 | 973.00 | 973.00 | -0.82% | 12,900 | 0.62 |
| Oct 22, 2026 | 1,021.00 | 1,024.00 | 981.00 | 981.00 | 981.00 | -2.00% | 20,300 | 0.97 |
| Oct 21, 2026 | 999.00 | 1,047.00 | 992.00 | 1,001.00 | 1,001.00 | +3.41% | 28,900 | 1.40 |
| Oct 20, 2026 | 979.00 | 980.00 | 960.00 | 968.00 | 968.00 | -2.02% | 8,200 | 0.39 |
| Oct 19, 2026 | 999.00 | 1,014.00 | 965.00 | 988.00 | 988.00 | -0.10% | 24,000 | 1.17 |
| Oct 16, 2026 | 977.00 | 1,032.00 | 961.00 | 989.00 | 989.00 | +1.85% | 29,900 | 1.46 |
| Oct 15, 2026 | 977.00 | 992.00 | 970.00 | 971.00 | 971.00 | -2.31% | 10,800 | 0.53 |
| Oct 14, 2026 | 1,006.00 | 1,024.00 | 986.00 | 994.00 | 994.00 | -1.19% | 14,100 | 0.65 |
| Oct 13, 2026 | 1,043.00 | 1,058.00 | 975.00 | 1,006.00 | 1,006.00 | +4.68% | 92,300 | 4.28 |
| Oct 12, 2026 | 961.00 | 975.00 | 883.00 | 961.00 | 961.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 883.00 | 975.00 | 883.00 | 961.00 | 961.00 | +7.61% | 46,800 | 1.62 |
| Oct 08, 2026 | 897.00 | 919.00 | 893.00 | 893.00 | 893.00 | -1.65% | 11,800 | 0.40 |
| Oct 07, 2026 | 893.00 | 923.00 | 889.00 | 908.00 | 908.00 | +1.23% | 19,800 | 0.68 |
| Oct 06, 2026 | 842.00 | 900.00 | 842.00 | 897.00 | 897.00 | +5.53% | 17,000 | 0.58 |
| Oct 05, 2026 | 857.00 | 879.00 | 850.00 | 850.00 | 850.00 | -0.82% | 11,800 | 0.41 |
| Oct 02, 2026 | 851.00 | 857.00 | 832.00 | 857.00 | 857.00 | +1.18% | 9,000 | 0.31 |
| Oct 01, 2026 | 893.00 | 895.00 | 847.00 | 847.00 | 847.00 | -5.36% | 23,800 | 0.81 |
| Sep 30, 2026 | 890.00 | 908.00 | 872.00 | 895.00 | 895.00 | -1.10% | 21,600 | 0.74 |
| Sep 29, 2026 | 839.00 | 915.00 | 820.00 | 905.00 | 905.00 | +7.48% | 53,200 | 1.87 |
| Sep 28, 2026 | 812.00 | 849.00 | 812.00 | 842.00 | 842.00 | +4.60% | 13,800 | 0.49 |
| Sep 25, 2026 | 780.00 | 834.00 | 771.00 | 805.00 | 805.00 | -0.62% | 28,600 | 1.02 |
| Sep 24, 2026 | 827.00 | 848.00 | 810.00 | 810.00 | 810.00 | -1.58% | 11,900 | 0.43 |
| Sep 23, 2026 | 813.00 | 835.00 | 813.00 | 823.00 | 823.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 813.00 | 835.00 | 813.00 | 823.00 | 823.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 813.00 | 835.00 | 813.00 | 823.00 | 823.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 813.00 | 835.00 | 813.00 | 823.00 | 823.00 | +1.35% | 6,000 | 0.21 |
| Sep 17, 2026 | 823.00 | 835.00 | 812.00 | 812.00 | 812.00 | -0.98% | 4,100 | 0.14 |
| Sep 16, 2026 | 829.00 | 835.00 | 818.00 | 820.00 | 820.00 | -2.50% | 5,000 | 0.17 |
| Sep 15, 2026 | 823.00 | 845.00 | 823.00 | 841.00 | 841.00 | +0.84% | 3,100 | 0.10 |
| Sep 14, 2026 | 813.00 | 843.00 | 812.00 | 834.00 | 834.00 | +1.71% | 4,800 | 0.16 |
| Sep 11, 2026 | 816.00 | 830.00 | 816.00 | 820.00 | 820.00 | -0.36% | 2,200 | 0.07 |
| Sep 10, 2026 | 824.00 | 836.00 | 823.00 | 823.00 | 823.00 | -1.20% | 1,200 | 0.04 |
| Sep 09, 2026 | 826.00 | 859.00 | 820.00 | 833.00 | 833.00 | +0.85% | 7,900 | 0.25 |
| Sep 08, 2026 | 820.00 | 847.00 | 819.00 | 826.00 | 826.00 | -0.48% | 6,000 | 0.18 |
| Sep 07, 2026 | 824.00 | 848.00 | 824.00 | 830.00 | 830.00 | +1.59% | 7,900 | 0.24 |
| Sep 04, 2026 | 804.00 | 850.00 | 804.00 | 817.00 | 817.00 | +2.13% | 22,200 | 0.65 |
| Sep 03, 2026 | 794.00 | 806.00 | 794.00 | 800.00 | 800.00 | +1.27% | 2,400 | 0.07 |
