Want to see JP:6823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,160.00
3,210.00
3,160.00
3,190.00
3,190.00
-0.47%
29,300
0.45
Sep 11, 2026
3,135.00
3,220.00
3,125.00
3,205.00
3,205.00
0.00%
41,500
0.63
Sep 10, 2026
3,200.00
3,220.00
3,175.00
3,205.00
3,205.00
+0.16%
27,700
0.41
Sep 09, 2026
3,200.00
3,245.00
3,185.00
3,200.00
3,200.00
-0.31%
30,400
0.45
Sep 08, 2026
3,295.00
3,295.00
3,205.00
3,210.00
3,210.00
-3.31%
48,900
0.72
Sep 07, 2026
3,335.00
3,350.00
3,295.00
3,320.00
3,320.00
0.00%
39,800
0.59
Sep 04, 2026
3,280.00
3,330.00
3,280.00
3,320.00
3,320.00
+1.22%
35,300
0.51
Sep 03, 2026
3,250.00
3,335.00
3,245.00
3,280.00
3,280.00
+0.92%
39,600
0.57
Sep 02, 2026
3,300.00
3,300.00
3,250.00
3,250.00
3,250.00
-2.40%
39,500
0.56
Sep 01, 2026
3,315.00
3,350.00
3,295.00
3,330.00
3,330.00
0.00%
31,300
0.44
Aug 31, 2026
3,275.00
3,350.00
3,230.00
3,330.00
3,330.00
+0.45%
47,100
0.64
Aug 28, 2026
3,325.00
3,370.00
3,290.00
3,315.00
3,315.00
-1.04%
44,800
0.60
Aug 27, 2026
3,360.00
3,380.00
3,310.00
3,350.00
3,350.00
+0.45%
42,700
0.57
Aug 26, 2026
3,330.00
3,360.00
3,305.00
3,335.00
3,335.00
+0.30%
45,100
0.60
Aug 25, 2026
3,350.00
3,350.00
3,300.00
3,325.00
3,325.00
-0.75%
45,100
0.60
Aug 24, 2026
3,400.00
3,400.00
3,340.00
3,350.00
3,350.00
-1.03%
45,700
0.61
Aug 21, 2026
3,390.00
3,390.00
3,335.00
3,385.00
3,385.00
-0.15%
47,900
0.64
Aug 20, 2026
3,410.00
3,415.00
3,360.00
3,390.00
3,390.00
0.00%
41,300
0.54
Aug 19, 2026
3,445.00
3,450.00
3,365.00
3,390.00
3,390.00
-3.14%
53,900
0.71
Aug 18, 2026
3,590.00
3,595.00
3,485.00
3,500.00
3,500.00
-2.10%
37,700
0.49
Aug 17, 2026
3,540.00
3,590.00
3,530.00
3,575.00
3,575.00
+0.14%
47,700
0.61
Aug 14, 2026
3,550.00
3,580.00
3,535.00
3,570.00
3,570.00
+0.56%
37,900
0.48
Aug 13, 2026
3,515.00
3,575.00
3,490.00
3,550.00
3,550.00
+1.87%
54,900
0.70
Aug 12, 2026
3,490.00
3,510.00
3,445.00
3,485.00
3,485.00
+0.58%
47,000
0.60
Aug 11, 2026
3,465.00
3,515.00
3,450.00
3,465.00
3,465.00
0.00%
0
0.00
Aug 10, 2026
3,495.00
3,515.00
3,450.00
3,465.00
3,465.00
+0.43%
49,400
0.61
Aug 07, 2026
3,415.00
3,450.00
3,310.00
3,450.00
3,450.00
+0.58%
59,800
0.74
Aug 06, 2026
3,440.00
3,465.00
3,385.00
3,430.00
3,430.00
-0.29%
46,400
0.57
Aug 05, 2026
3,435.00
3,485.00
3,395.00
3,440.00
3,440.00
+2.23%
73,500
0.89
Aug 04, 2026
3,290.00
3,395.00
3,290.00
3,365.00
3,365.00
+2.28%
67,300
0.80
Aug 03, 2026
3,275.00
3,320.00
3,260.00
3,290.00
3,290.00
-1.20%
69,900
0.84
Jul 31, 2026
3,260.00
3,410.00
3,200.00
3,330.00
3,330.00
+0.45%
141,300
1.74
Jul 30, 2026
3,270.00
3,365.00
3,205.00
3,315.00
3,315.00
+2.00%
134,500
1.70
Jul 29, 2026
3,320.00
3,370.00
3,175.00
3,250.00
3,250.00
-1.37%
131,400
1.64
Jul 28, 2026
3,400.00
3,400.00
3,270.00
3,295.00
3,295.00
-4.35%
84,900
1.02
Jul 27, 2026
3,410.00
3,460.00
3,375.00
3,445.00
3,445.00
+1.92%
62,800
0.77
Jul 24, 2026
3,335.00
3,395.00
3,290.00
3,380.00
3,380.00
0.00%
67,800
0.81
Jul 23, 2026
3,390.00
3,440.00
3,360.00
3,380.00
3,380.00
-0.73%
80,100
0.96
Jul 22, 2026
3,450.00
3,475.00
3,385.00
3,405.00
3,405.00
-0.58%
65,400
0.78
Jul 21, 2026
3,495.00
3,495.00
3,385.00
3,425.00
3,425.00
-0.44%
83,500
1.00
Jul 20, 2026
3,440.00
3,475.00
3,360.00
3,440.00
3,440.00
0.00%
0
0.00
Jul 17, 2026
3,440.00
3,475.00
3,360.00
3,440.00
3,440.00
-1.57%
97,900
1.16
Jul 16, 2026
3,580.00
3,580.00
3,440.00
3,495.00
3,495.00
-1.69%
52,100
0.62
Jul 15, 2026
3,495.00
3,570.00
3,445.00
3,555.00
3,555.00
+1.72%
67,600
0.81
Jul 14, 2026
3,500.00
3,500.00
3,440.00
3,495.00
3,495.00
-0.14%
65,800
0.78
Jul 13, 2026
3,615.00
3,650.00
3,455.00
3,500.00
3,500.00
-2.37%
62,300
0.75
Jul 10, 2026
3,565.00
3,595.00
3,540.00
3,585.00
3,585.00
+2.58%
66,600
0.80
Jul 09, 2026
3,540.00
3,565.00
3,465.00
3,495.00
3,495.00
0.00%
49,400
0.58
Jul 08, 2026
3,500.00
3,550.00
3,475.00
3,495.00
3,495.00
-1.83%
95,900
1.14
Jul 07, 2026
3,660.00
3,685.00
3,560.00
3,560.00
3,560.00
-1.79%
74,700
0.89
Rows: