Want to see JP:6822 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,950.00
5,000.00
4,950.00
5,000.00
5,000.00
0.00%
1,700
0.30
Sep 10, 2026
4,970.00
5,000.00
4,970.00
5,000.00
5,000.00
0.00%
800
0.14
Sep 09, 2026
4,955.00
5,010.00
4,955.00
5,000.00
5,000.00
0.00%
700
0.12
Sep 08, 2026
5,000.00
5,070.00
4,995.00
5,000.00
5,000.00
0.00%
3,700
0.65
Sep 07, 2026
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
-0.79%
1,000
0.17
Sep 04, 2026
5,040.00
5,040.00
5,040.00
5,040.00
5,040.00
-0.59%
400
0.07
Sep 03, 2026
4,950.00
5,070.00
4,950.00
5,070.00
5,070.00
+1.81%
4,900
0.83
Sep 02, 2026
4,950.00
5,080.00
4,930.00
4,980.00
4,980.00
-0.40%
3,500
0.60
Sep 01, 2026
4,925.00
5,010.00
4,925.00
5,000.00
5,000.00
+1.52%
7,800
1.33
Aug 31, 2026
4,970.00
4,970.00
4,905.00
4,925.00
4,925.00
-0.91%
600
0.10
Aug 28, 2026
4,995.00
4,995.00
4,895.00
4,970.00
4,970.00
-0.20%
6,300
1.03
Aug 27, 2026
4,995.00
5,000.00
4,960.00
4,980.00
4,980.00
0.00%
1,700
0.27
Aug 26, 2026
5,000.00
5,000.00
4,980.00
4,980.00
4,980.00
-0.40%
900
0.14
Aug 25, 2026
5,040.00
5,040.00
4,980.00
5,000.00
5,000.00
-0.79%
1,700
0.27
Aug 24, 2026
4,950.00
5,150.00
4,950.00
5,040.00
5,040.00
+1.82%
5,400
0.85
Aug 21, 2026
5,050.00
5,050.00
4,890.00
4,950.00
4,950.00
-1.98%
9,100
1.45
Aug 20, 2026
5,240.00
5,240.00
5,020.00
5,050.00
5,050.00
-3.63%
19,600
3.20
Aug 19, 2026
5,200.00
5,650.00
5,200.00
5,240.00
5,240.00
+5.86%
86,900
17.96
Aug 18, 2026
4,780.00
4,950.00
4,780.00
4,950.00
4,950.00
+3.13%
5,200
1.01
Aug 17, 2026
4,735.00
4,825.00
4,735.00
4,800.00
4,800.00
+1.48%
2,800
0.51
Aug 14, 2026
4,730.00
4,780.00
4,720.00
4,730.00
4,730.00
0.00%
3,900
0.68
Aug 13, 2026
4,730.00
4,785.00
4,730.00
4,730.00
4,730.00
0.00%
2,900
0.43
Aug 12, 2026
4,780.00
4,780.00
4,725.00
4,730.00
4,730.00
-1.05%
1,700
0.24
Aug 11, 2026
4,780.00
4,780.00
4,690.00
4,780.00
4,780.00
0.00%
0
0.00
Aug 10, 2026
4,725.00
4,780.00
4,690.00
4,780.00
4,780.00
+1.16%
3,400
0.45
Aug 07, 2026
4,850.00
4,850.00
4,725.00
4,725.00
4,725.00
-2.48%
4,900
0.65
Aug 06, 2026
4,915.00
4,915.00
4,845.00
4,845.00
4,845.00
-1.62%
2,100
0.27
Aug 05, 2026
4,850.00
5,040.00
4,850.00
4,925.00
4,925.00
+1.55%
4,900
0.64
Aug 04, 2026
4,730.00
4,850.00
4,730.00
4,850.00
4,850.00
+2.21%
2,300
0.29
Aug 03, 2026
4,800.00
4,805.00
4,625.00
4,745.00
4,745.00
-1.15%
10,000
1.31
Jul 31, 2026
4,900.00
4,910.00
4,715.00
4,800.00
4,800.00
-1.13%
9,300
1.24
Jul 30, 2026
4,900.00
4,985.00
4,750.00
4,855.00
4,855.00
-10.09%
27,600
3.91
Jul 29, 2026
5,400.00
5,400.00
5,200.00
5,400.00
5,400.00
+1.12%
6,300
0.89
Jul 28, 2026
5,510.00
5,510.00
5,310.00
5,340.00
5,340.00
-3.09%
4,100
0.57
Jul 27, 2026
5,500.00
5,590.00
5,500.00
5,510.00
5,510.00
+0.18%
3,100
0.43
Jul 24, 2026
5,600.00
5,600.00
5,500.00
5,500.00
5,500.00
0.00%
600
0.08
Jul 23, 2026
5,450.00
5,550.00
5,450.00
5,500.00
5,500.00
-0.72%
2,500
0.34
Jul 22, 2026
5,450.00
5,550.00
5,410.00
5,540.00
5,540.00
+2.03%
3,500
0.47
Jul 21, 2026
5,430.00
5,500.00
5,400.00
5,430.00
5,430.00
+1.88%
1,000
0.13
Jul 20, 2026
5,330.00
5,430.00
5,260.00
5,330.00
5,330.00
0.00%
0
0.00
Jul 17, 2026
5,430.00
5,430.00
5,260.00
5,330.00
5,330.00
-2.20%
2,400
0.31
Jul 16, 2026
5,520.00
5,520.00
5,450.00
5,450.00
5,450.00
-1.45%
2,200
0.28
Jul 15, 2026
5,510.00
5,540.00
5,510.00
5,530.00
5,530.00
+0.36%
1,700
0.22
Jul 14, 2026
5,520.00
5,520.00
5,480.00
5,510.00
5,510.00
+0.36%
3,400
0.43
Jul 13, 2026
5,510.00
5,550.00
5,470.00
5,490.00
5,490.00
-0.90%
3,700
0.46
Jul 10, 2026
5,500.00
5,550.00
5,500.00
5,540.00
5,540.00
+0.91%
700
0.09
Jul 09, 2026
5,500.00
5,510.00
5,450.00
5,490.00
5,490.00
-0.18%
3,400
0.42
Jul 08, 2026
5,500.00
5,550.00
5,480.00
5,500.00
5,500.00
+0.92%
3,600
0.45
Jul 07, 2026
5,500.00
5,570.00
5,450.00
5,450.00
5,450.00
-0.91%
6,300
0.79
Jul 06, 2026
5,530.00
5,550.00
5,470.00
5,500.00
5,500.00
+0.36%
2,500
0.31
Rows: