Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Icom Incorporated (6820) Historical Prices

0 Followers
JP:6820 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,550.003,690.003,490.003,605.003,605.00+0.98%26,2001.63
Nov 10, 20263,540.003,595.003,530.003,570.003,570.00+1.85%15,8000.97
Nov 09, 20263,510.003,605.003,510.003,530.003,530.00+0.71%10,0000.62
Nov 06, 20263,560.003,570.003,495.003,505.003,505.00-4.37%26,1001.66
Nov 05, 20263,690.003,720.003,625.003,665.003,665.00+1.10%18,2001.17
Nov 04, 20263,620.003,680.003,585.003,625.003,625.00-0.68%22,9001.49
Nov 03, 20263,650.003,665.003,535.003,650.003,650.000.00%00.00
Nov 02, 20263,580.003,665.003,535.003,650.003,650.00+0.83%12,5000.81
Oct 30, 20263,555.003,655.003,555.003,620.003,620.00+1.83%19,4001.27
Oct 29, 20263,525.003,575.003,470.003,555.003,555.00+0.57%98,7007.09
Oct 28, 20263,680.003,695.003,535.003,535.003,535.00-3.02%13,5000.97
Oct 27, 20263,635.003,680.003,635.003,645.003,645.00+0.41%13,3000.94
Oct 26, 20263,625.003,680.003,595.003,630.003,630.00+0.14%13,3000.94
Oct 23, 20263,645.003,680.003,570.003,625.003,625.00-0.41%16,3001.17
Oct 22, 20263,635.003,685.003,635.003,640.003,640.00+0.14%10,7000.77
Oct 21, 20263,645.003,675.003,600.003,635.003,635.00+1.25%15,1001.08
Oct 20, 20263,620.003,650.003,550.003,590.003,590.00-0.83%20,6001.51
Oct 19, 20263,615.003,640.003,600.003,620.003,620.00-1.76%9,4000.69
Oct 16, 20263,655.003,700.003,655.003,685.003,685.00+2.08%13,5000.99
Oct 15, 20263,560.003,660.003,525.003,610.003,610.00+0.14%20,8001.57
Oct 14, 20263,610.003,670.003,595.003,605.003,605.00-0.14%9,0000.67
Oct 13, 20263,555.003,655.003,550.003,610.003,610.00+1.55%13,3000.99
Oct 12, 20263,555.003,560.003,410.003,555.003,555.000.00%00.00
Oct 09, 20263,460.003,560.003,410.003,555.003,555.00+2.75%17,3001.28
Oct 08, 20263,400.003,525.003,395.003,460.003,460.00+1.62%23,3001.74
Oct 07, 20263,455.003,485.003,405.003,405.003,405.00-2.30%18,3001.35
Oct 06, 20263,500.003,545.003,465.003,485.003,485.00-1.55%14,2001.05
Oct 05, 20263,575.003,630.003,510.003,540.003,540.00-2.88%20,0001.48
Oct 02, 20263,770.003,770.003,645.003,645.003,645.00-3.83%10,9000.79
Oct 01, 20263,700.003,815.003,700.003,790.003,790.00+1.61%15,0001.09
Sep 30, 20263,680.003,760.003,635.003,730.003,730.00+3.32%21,1001.53
Sep 29, 20263,655.003,715.003,610.003,610.003,610.00-2.04%17,3001.26
Sep 28, 20263,765.003,820.003,690.003,710.003,685.00-1.07%19,0001.38
Sep 25, 20263,655.003,780.003,655.003,750.003,724.73+0.94%21,4001.57
Sep 24, 20263,715.003,780.003,705.003,715.003,689.97-0.54%15,3001.12
Sep 23, 20263,735.003,735.003,595.003,735.003,709.830.00%00.00
Sep 22, 20263,735.003,735.003,595.003,735.003,709.830.00%00.00
Sep 21, 20263,735.003,735.003,595.003,735.003,709.830.00%00.00
Sep 18, 20263,650.003,735.003,595.003,735.003,709.83+2.33%31,8002.30
Sep 17, 20263,610.003,675.003,610.003,650.003,625.40+1.39%8,9000.64
Sep 16, 20263,585.003,650.003,585.003,600.003,575.74-0.41%8,6000.61
Sep 15, 20263,545.003,625.003,545.003,615.003,590.64+0.98%6,0000.43
Sep 14, 20263,530.003,590.003,500.003,580.003,555.88+1.42%11,6000.82
Sep 11, 20263,390.003,540.003,390.003,530.003,506.21+2.32%18,8001.34
Sep 10, 20263,375.003,455.003,375.003,450.003,426.75+1.47%15,7001.13
Sep 09, 20263,375.003,415.003,370.003,400.003,377.09+0.74%10,0000.72
Sep 08, 20263,490.003,490.003,375.003,375.003,352.26-3.85%14,5001.04
Sep 07, 20263,550.003,585.003,510.003,510.003,486.35-1.54%8,8000.63
Sep 04, 20263,575.003,600.003,545.003,565.003,540.98-0.97%8,8000.63
Sep 03, 20263,620.003,625.003,590.003,600.003,575.74-1.10%7,9000.56