Want to see JP:6820 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,390.00
3,540.00
3,390.00
3,530.00
3,530.00
+2.32%
18,800
1.34
Sep 10, 2026
3,375.00
3,455.00
3,375.00
3,450.00
3,450.00
+1.47%
15,700
1.13
Sep 09, 2026
3,375.00
3,415.00
3,370.00
3,400.00
3,400.00
+0.74%
10,000
0.72
Sep 08, 2026
3,490.00
3,490.00
3,375.00
3,375.00
3,375.00
-3.85%
14,500
1.04
Sep 07, 2026
3,550.00
3,585.00
3,510.00
3,510.00
3,510.00
-1.54%
8,800
0.63
Sep 04, 2026
3,575.00
3,600.00
3,545.00
3,565.00
3,565.00
-0.97%
8,800
0.63
Sep 03, 2026
3,620.00
3,625.00
3,590.00
3,600.00
3,600.00
-1.10%
7,900
0.56
Sep 02, 2026
3,620.00
3,690.00
3,610.00
3,640.00
3,640.00
-0.55%
14,100
1.01
Sep 01, 2026
3,680.00
3,680.00
3,620.00
3,660.00
3,660.00
-1.21%
19,500
1.41
Aug 31, 2026
3,745.00
3,790.00
3,705.00
3,705.00
3,705.00
-1.20%
16,800
1.22
Aug 28, 2026
3,725.00
3,835.00
3,725.00
3,750.00
3,750.00
+0.13%
27,800
2.04
Aug 27, 2026
3,695.00
3,765.00
3,675.00
3,745.00
3,745.00
+1.63%
22,200
1.62
Aug 26, 2026
3,625.00
3,700.00
3,625.00
3,685.00
3,685.00
+1.66%
22,100
1.64
Aug 25, 2026
3,605.00
3,640.00
3,570.00
3,625.00
3,625.00
+0.69%
19,000
1.41
Aug 24, 2026
3,560.00
3,605.00
3,530.00
3,600.00
3,600.00
+1.98%
15,700
1.17
Aug 21, 2026
3,465.00
3,535.00
3,465.00
3,530.00
3,530.00
+0.86%
9,500
0.70
Aug 20, 2026
3,505.00
3,520.00
3,435.00
3,500.00
3,500.00
-0.14%
12,900
0.94
Aug 19, 2026
3,425.00
3,505.00
3,380.00
3,505.00
3,505.00
+3.09%
27,100
2.01
Aug 18, 2026
3,330.00
3,400.00
3,325.00
3,400.00
3,400.00
+1.95%
11,300
0.84
Aug 17, 2026
3,430.00
3,475.00
3,335.00
3,335.00
3,335.00
-4.71%
24,500
1.83
Aug 14, 2026
3,500.00
3,505.00
3,445.00
3,500.00
3,500.00
0.00%
16,100
1.21
Aug 13, 2026
3,385.00
3,500.00
3,380.00
3,500.00
3,500.00
+3.86%
22,000
1.66
Aug 12, 2026
3,385.00
3,385.00
3,345.00
3,370.00
3,370.00
-0.44%
7,500
0.56
Aug 11, 2026
3,385.00
3,385.00
3,350.00
3,385.00
3,385.00
0.00%
0
0.00
Aug 10, 2026
3,370.00
3,385.00
3,350.00
3,385.00
3,385.00
+1.35%
7,200
0.53
Aug 07, 2026
3,300.00
3,360.00
3,300.00
3,340.00
3,340.00
-0.45%
6,600
0.49
Aug 06, 2026
3,305.00
3,355.00
3,300.00
3,355.00
3,355.00
+1.36%
9,400
0.69
Aug 05, 2026
3,230.00
3,315.00
3,230.00
3,310.00
3,310.00
+2.48%
8,100
0.60
Aug 04, 2026
3,305.00
3,315.00
3,230.00
3,230.00
3,230.00
-2.27%
8,100
0.60
Aug 03, 2026
3,290.00
3,310.00
3,205.00
3,305.00
3,305.00
+0.61%
16,100
1.21
Jul 31, 2026
3,275.00
3,355.00
3,260.00
3,285.00
3,285.00
+0.31%
14,900
1.14
Jul 30, 2026
3,285.00
3,335.00
3,275.00
3,275.00
3,275.00
-1.36%
28,400
2.26
Jul 29, 2026
3,325.00
3,345.00
3,300.00
3,320.00
3,320.00
-0.15%
8,300
0.66
Jul 28, 2026
3,285.00
3,350.00
3,260.00
3,325.00
3,325.00
0.00%
8,400
0.66
Jul 27, 2026
3,300.00
3,350.00
3,300.00
3,325.00
3,325.00
+0.76%
11,200
0.89
Jul 24, 2026
3,260.00
3,325.00
3,255.00
3,300.00
3,300.00
+1.23%
11,900
0.95
Jul 23, 2026
3,315.00
3,330.00
3,260.00
3,260.00
3,260.00
-1.51%
4,500
0.35
Jul 22, 2026
3,300.00
3,340.00
3,270.00
3,310.00
3,310.00
+0.15%
8,100
0.63
Jul 21, 2026
3,300.00
3,330.00
3,260.00
3,305.00
3,305.00
+1.38%
9,300
0.71
Jul 20, 2026
3,260.00
3,335.00
3,205.00
3,260.00
3,260.00
0.00%
0
0.00
Jul 17, 2026
3,315.00
3,335.00
3,205.00
3,260.00
3,260.00
-1.66%
19,000
1.45
Jul 16, 2026
3,255.00
3,345.00
3,235.00
3,315.00
3,315.00
+1.53%
15,800
1.21
Jul 15, 2026
3,260.00
3,295.00
3,245.00
3,265.00
3,265.00
+0.15%
12,300
0.94
Jul 14, 2026
3,260.00
3,290.00
3,240.00
3,260.00
3,260.00
0.00%
7,800
0.58
Jul 13, 2026
3,320.00
3,320.00
3,220.00
3,260.00
3,260.00
-1.81%
14,900
1.10
Jul 10, 2026
3,265.00
3,365.00
3,235.00
3,320.00
3,320.00
+1.68%
31,900
2.43
Jul 09, 2026
3,240.00
3,285.00
3,200.00
3,265.00
3,265.00
+2.67%
12,700
0.97
Jul 08, 2026
3,180.00
3,230.00
3,165.00
3,180.00
3,180.00
-1.24%
19,600
1.51
Jul 07, 2026
3,285.00
3,305.00
3,200.00
3,220.00
3,220.00
-0.46%
21,000
1.64
Jul 06, 2026
3,230.00
3,260.00
3,195.00
3,235.00
3,235.00
-0.15%
19,500
1.54
Rows: