Want to see JP:6817 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,186.00
1,205.00
1,184.00
1,196.00
1,196.00
-0.08%
83,100
0.33
Sep 14, 2026
1,186.00
1,203.00
1,176.00
1,197.00
1,197.00
-0.25%
178,500
0.70
Sep 11, 2026
1,157.00
1,200.00
1,157.00
1,200.00
1,200.00
+1.27%
311,500
1.22
Sep 10, 2026
1,180.00
1,190.00
1,171.00
1,185.00
1,185.00
+0.59%
122,700
0.48
Sep 09, 2026
1,173.00
1,187.00
1,162.00
1,178.00
1,178.00
+0.68%
124,500
0.48
Sep 08, 2026
1,209.00
1,212.00
1,170.00
1,170.00
1,170.00
-4.33%
171,500
0.65
Sep 07, 2026
1,209.00
1,229.00
1,207.00
1,223.00
1,223.00
+1.75%
153,400
0.58
Sep 04, 2026
1,180.00
1,208.00
1,175.00
1,202.00
1,202.00
+1.86%
159,600
0.60
Sep 03, 2026
1,207.00
1,212.00
1,176.00
1,180.00
1,180.00
-1.34%
180,900
0.67
Sep 02, 2026
1,199.00
1,212.00
1,196.00
1,196.00
1,196.00
-1.40%
193,000
0.71
Sep 01, 2026
1,218.00
1,225.00
1,204.00
1,213.00
1,213.00
-0.33%
202,700
0.73
Aug 31, 2026
1,190.00
1,220.00
1,186.00
1,217.00
1,217.00
+0.75%
180,200
0.64
Aug 28, 2026
1,219.00
1,229.00
1,208.00
1,208.00
1,208.00
-1.15%
148,000
0.52
Aug 27, 2026
1,237.00
1,241.00
1,211.00
1,222.00
1,222.00
+0.33%
171,300
0.59
Aug 26, 2026
1,232.00
1,236.00
1,217.00
1,218.00
1,218.00
-0.98%
178,100
0.61
Aug 25, 2026
1,225.00
1,235.00
1,221.00
1,230.00
1,230.00
+0.24%
117,900
0.40
Aug 24, 2026
1,239.00
1,257.00
1,227.00
1,227.00
1,227.00
-1.05%
160,600
0.54
Aug 21, 2026
1,230.00
1,242.00
1,213.00
1,240.00
1,240.00
+0.57%
187,200
0.62
Aug 20, 2026
1,206.00
1,243.00
1,201.00
1,233.00
1,233.00
+2.24%
241,000
0.79
Aug 19, 2026
1,238.00
1,238.00
1,196.00
1,206.00
1,206.00
-4.51%
330,000
1.09
Aug 18, 2026
1,275.00
1,288.00
1,260.00
1,263.00
1,263.00
-0.47%
194,300
0.64
Aug 17, 2026
1,258.00
1,277.00
1,250.00
1,269.00
1,269.00
+0.16%
151,900
0.50
Aug 14, 2026
1,261.00
1,283.00
1,255.00
1,267.00
1,267.00
+0.48%
190,900
0.63
Aug 13, 2026
1,245.00
1,268.00
1,244.00
1,261.00
1,261.00
+2.35%
232,600
0.77
Aug 12, 2026
1,217.00
1,240.00
1,217.00
1,232.00
1,232.00
+1.99%
251,300
0.83
Aug 11, 2026
1,208.00
1,215.00
1,194.00
1,208.00
1,208.00
0.00%
0
0.00
Aug 10, 2026
1,200.00
1,215.00
1,194.00
1,208.00
1,208.00
+0.50%
316,400
1.03
Aug 07, 2026
1,191.00
1,212.00
1,176.00
1,202.00
1,202.00
+1.69%
355,300
1.17
Aug 06, 2026
1,170.00
1,192.00
1,154.00
1,182.00
1,182.00
-0.25%
278,300
0.92
Aug 05, 2026
1,151.00
1,187.00
1,137.00
1,185.00
1,185.00
+4.13%
382,200
1.26
Aug 04, 2026
1,146.00
1,159.00
1,121.00
1,138.00
1,138.00
-0.44%
471,200
1.55
Aug 03, 2026
1,202.00
1,216.00
1,143.00
1,143.00
1,143.00
-11.53%
862,700
2.98
Jul 31, 2026
1,330.00
1,336.00
1,273.00
1,292.00
1,292.00
+1.97%
433,000
1.53
Jul 30, 2026
1,263.00
1,289.00
1,245.00
1,267.00
1,267.00
+0.48%
347,900
1.26
Jul 29, 2026
1,308.00
1,311.00
1,229.00
1,261.00
1,261.00
-3.07%
495,700
1.76
Jul 28, 2026
1,325.00
1,346.00
1,280.00
1,301.00
1,301.00
-3.63%
478,000
1.72
Jul 27, 2026
1,346.00
1,357.00
1,324.00
1,350.00
1,350.00
+1.12%
203,600
0.74
Jul 24, 2026
1,350.00
1,358.00
1,323.00
1,335.00
1,335.00
-1.11%
223,500
0.81
Jul 23, 2026
1,347.00
1,354.00
1,317.00
1,350.00
1,350.00
+1.73%
200,400
0.71
Jul 22, 2026
1,342.00
1,352.00
1,324.00
1,327.00
1,327.00
+0.99%
236,900
0.84
Jul 21, 2026
1,312.00
1,316.00
1,276.00
1,314.00
1,314.00
+1.94%
239,500
0.85
Jul 20, 2026
1,289.00
1,334.00
1,258.00
1,289.00
1,289.00
0.00%
0
0.00
Jul 17, 2026
1,317.00
1,334.00
1,258.00
1,289.00
1,289.00
-3.16%
501,600
1.75
Jul 16, 2026
1,325.00
1,342.00
1,321.00
1,331.00
1,331.00
-1.77%
245,800
0.85
Jul 15, 2026
1,340.00
1,355.00
1,337.00
1,355.00
1,355.00
+1.42%
155,400
0.54
Jul 14, 2026
1,335.00
1,341.00
1,310.00
1,336.00
1,336.00
+0.15%
173,100
0.60
Jul 13, 2026
1,367.00
1,385.00
1,325.00
1,334.00
1,334.00
-2.41%
324,600
1.13
Jul 10, 2026
1,377.00
1,389.00
1,360.00
1,367.00
1,367.00
+1.26%
207,300
0.72
Jul 09, 2026
1,367.00
1,368.00
1,331.00
1,350.00
1,350.00
+0.67%
214,700
0.75
Jul 08, 2026
1,344.00
1,376.00
1,338.00
1,341.00
1,341.00
-2.40%
286,700
1.00
Rows: