Want to see JP:6814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
7,240.00
7,610.00
7,230.00
7,530.00
7,530.00
+5.31%
319,800
0.88
Sep 16, 2026
7,000.00
7,200.00
6,990.00
7,150.00
7,150.00
+1.71%
151,500
0.41
Sep 15, 2026
7,070.00
7,210.00
6,970.00
7,030.00
7,030.00
-1.82%
270,700
0.73
Sep 14, 2026
7,000.00
7,210.00
6,920.00
7,160.00
7,160.00
+0.85%
144,700
0.39
Sep 11, 2026
7,120.00
7,200.00
7,020.00
7,100.00
7,100.00
-2.20%
235,200
0.63
Sep 10, 2026
7,550.00
7,570.00
7,200.00
7,260.00
7,260.00
-2.94%
235,600
0.63
Sep 09, 2026
7,590.00
7,670.00
7,470.00
7,480.00
7,480.00
-1.45%
205,200
0.55
Sep 08, 2026
8,000.00
8,010.00
7,590.00
7,590.00
7,590.00
-5.24%
245,300
0.65
Sep 07, 2026
7,750.00
8,060.00
7,750.00
8,010.00
8,010.00
+3.62%
324,800
0.86
Sep 04, 2026
7,480.00
7,790.00
7,440.00
7,730.00
7,730.00
+3.20%
326,000
0.86
Sep 03, 2026
7,650.00
7,680.00
7,440.00
7,490.00
7,490.00
-2.09%
269,600
0.70
Sep 02, 2026
7,460.00
7,730.00
7,400.00
7,650.00
7,650.00
-0.52%
343,700
0.90
Sep 01, 2026
7,540.00
7,700.00
7,460.00
7,690.00
7,690.00
+1.45%
216,800
0.56
Aug 31, 2026
7,600.00
7,640.00
7,490.00
7,580.00
7,580.00
-2.07%
232,000
0.60
Aug 28, 2026
7,670.00
7,850.00
7,650.00
7,740.00
7,740.00
+1.04%
219,600
0.57
Aug 27, 2026
7,800.00
7,810.00
7,680.00
7,740.00
7,660.00
+0.26%
439,300
1.14
Aug 26, 2026
7,680.00
7,770.00
7,590.00
7,720.00
7,640.21
+0.92%
158,400
0.41
Aug 25, 2026
7,560.00
7,730.00
7,530.00
7,650.00
7,570.93
+0.26%
146,700
0.38
Aug 24, 2026
7,530.00
7,740.00
7,490.00
7,630.00
7,551.14
+0.79%
172,800
0.44
Aug 21, 2026
7,610.00
7,630.00
7,370.00
7,570.00
7,491.76
-2.45%
310,700
0.79
Aug 20, 2026
7,690.00
8,090.00
7,680.00
7,760.00
7,679.79
+2.24%
254,300
0.64
Aug 19, 2026
7,880.00
7,890.00
7,580.00
7,590.00
7,511.55
-5.83%
344,000
0.88
Aug 18, 2026
8,000.00
8,120.00
7,920.00
8,060.00
7,976.69
+1.77%
316,600
0.81
Aug 17, 2026
7,890.00
8,090.00
7,870.00
7,920.00
7,838.14
+0.51%
277,300
0.71
Aug 14, 2026
7,760.00
7,930.00
7,730.00
7,880.00
7,798.55
+1.94%
207,400
0.53
Aug 13, 2026
7,670.00
7,840.00
7,630.00
7,730.00
7,650.10
+0.78%
209,300
0.53
Aug 12, 2026
7,830.00
7,880.00
7,580.00
7,670.00
7,590.72
-2.29%
237,500
0.60
Aug 11, 2026
7,850.00
7,990.00
7,670.00
7,850.00
7,768.86
0.00%
0
0.00
Aug 10, 2026
7,720.00
7,990.00
7,670.00
7,850.00
7,768.86
+1.82%
223,900
0.56
Aug 07, 2026
7,860.00
7,940.00
7,590.00
7,710.00
7,630.31
-2.53%
305,500
0.76
Aug 06, 2026
7,750.00
8,000.00
7,730.00
7,910.00
7,828.24
+0.25%
394,400
0.98
Aug 05, 2026
7,460.00
7,930.00
7,450.00
7,890.00
7,808.45
+6.77%
674,200
1.69
Aug 04, 2026
7,200.00
7,400.00
7,170.00
7,390.00
7,313.62
+3.79%
414,700
1.04
Aug 03, 2026
7,080.00
7,180.00
6,800.00
7,120.00
7,046.41
-1.52%
416,000
1.06
Jul 31, 2026
7,240.00
7,310.00
6,960.00
7,230.00
7,155.27
+2.55%
400,200
1.04
Jul 30, 2026
6,960.00
7,130.00
6,850.00
7,050.00
6,977.13
+1.29%
377,700
1.00
Jul 29, 2026
7,320.00
7,390.00
6,840.00
6,960.00
6,888.06
-4.92%
570,200
1.53
Jul 28, 2026
7,530.00
7,580.00
7,210.00
7,320.00
7,244.34
-4.19%
635,800
1.72
Jul 27, 2026
7,540.00
7,800.00
7,470.00
7,640.00
7,561.03
+2.96%
572,800
1.59
Jul 24, 2026
7,280.00
7,470.00
7,240.00
7,420.00
7,343.31
+1.09%
324,900
0.90
Jul 23, 2026
7,420.00
7,460.00
7,240.00
7,340.00
7,264.13
-1.74%
323,600
0.90
Jul 22, 2026
7,260.00
7,760.00
7,200.00
7,470.00
7,392.79
+2.47%
698,400
1.95
Jul 21, 2026
7,080.00
7,360.00
6,820.00
7,290.00
7,214.65
+2.68%
495,400
1.39
Jul 20, 2026
7,100.00
7,210.00
6,780.00
7,100.00
7,026.61
0.00%
0
0.00
Jul 17, 2026
7,120.00
7,210.00
6,780.00
7,100.00
7,026.61
-1.66%
531,900
1.47
Jul 16, 2026
7,480.00
7,510.00
7,170.00
7,220.00
7,145.37
-4.12%
390,500
1.09
Jul 15, 2026
7,340.00
7,640.00
7,260.00
7,530.00
7,452.17
+4.29%
857,500
2.44
Jul 14, 2026
7,290.00
7,550.00
7,100.00
7,220.00
7,145.37
-2.30%
1,384,000
4.13
Jul 13, 2026
7,090.00
7,390.00
7,090.00
7,390.00
7,313.62
+15.65%
1,082,200
3.30
Jul 10, 2026
6,450.00
6,600.00
6,340.00
6,390.00
6,323.95
-0.31%
504,200
1.51
Rows: