Want to see JP:6810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,565.00
2,565.00
2,536.00
2,554.00
2,554.00
+0.67%
196,100
0.79
Sep 17, 2026
2,548.00
2,566.00
2,524.00
2,537.00
2,537.00
+0.04%
107,100
0.43
Sep 16, 2026
2,529.00
2,571.00
2,514.00
2,536.00
2,536.00
+1.16%
123,500
0.48
Sep 15, 2026
2,479.00
2,523.00
2,457.00
2,507.00
2,507.00
+0.68%
124,800
0.48
Sep 14, 2026
2,490.00
2,542.00
2,477.00
2,490.00
2,490.00
-0.44%
138,400
0.53
Sep 11, 2026
2,500.00
2,524.00
2,463.00
2,501.00
2,501.00
-0.79%
186,900
0.71
Sep 10, 2026
2,570.00
2,570.00
2,483.00
2,521.00
2,521.00
-2.40%
215,300
0.82
Sep 09, 2026
2,478.00
2,619.00
2,464.00
2,583.00
2,583.00
+4.96%
337,400
1.29
Sep 08, 2026
2,544.00
2,561.00
2,461.00
2,461.00
2,461.00
-3.98%
208,100
0.79
Sep 07, 2026
2,510.00
2,564.00
2,491.00
2,563.00
2,563.00
+3.77%
206,000
0.78
Sep 04, 2026
2,442.00
2,507.00
2,434.00
2,470.00
2,470.00
-0.72%
202,900
0.75
Sep 03, 2026
2,540.00
2,551.00
2,446.00
2,488.00
2,488.00
-2.16%
268,800
0.98
Sep 02, 2026
2,587.00
2,605.00
2,530.00
2,543.00
2,543.00
-2.31%
208,500
0.74
Sep 01, 2026
2,596.00
2,641.00
2,544.00
2,603.00
2,603.00
-0.99%
322,800
1.13
Aug 31, 2026
2,489.00
2,670.00
2,460.00
2,629.00
2,629.00
+4.87%
1,569,900
5.91
Aug 28, 2026
2,451.00
2,527.00
2,450.00
2,507.00
2,507.00
+2.41%
214,800
0.80
Aug 27, 2026
2,463.00
2,482.00
2,423.00
2,448.00
2,448.00
-0.61%
206,400
0.77
Aug 26, 2026
2,412.00
2,477.00
2,397.00
2,463.00
2,463.00
+2.75%
301,800
1.13
Aug 25, 2026
2,355.00
2,410.00
2,341.00
2,397.00
2,397.00
+0.71%
166,500
0.62
Aug 24, 2026
2,361.00
2,395.00
2,334.00
2,380.00
2,380.00
+2.01%
162,200
0.61
Aug 21, 2026
2,334.00
2,365.00
2,322.00
2,333.00
2,333.00
-1.69%
208,900
0.78
Aug 20, 2026
2,272.00
2,373.00
2,268.00
2,373.00
2,373.00
+3.94%
240,100
0.90
Aug 19, 2026
2,318.00
2,337.00
2,262.00
2,283.00
2,283.00
-3.47%
209,300
0.79
Aug 18, 2026
2,388.00
2,424.00
2,365.00
2,365.00
2,365.00
-2.23%
173,700
0.65
Aug 17, 2026
2,435.00
2,456.00
2,410.00
2,419.00
2,419.00
-0.94%
164,700
0.62
Aug 14, 2026
2,418.00
2,451.00
2,381.00
2,442.00
2,442.00
+1.88%
206,800
0.78
Aug 13, 2026
2,419.00
2,428.00
2,387.00
2,397.00
2,397.00
-0.70%
215,900
0.81
Aug 12, 2026
2,452.00
2,463.00
2,414.00
2,414.00
2,414.00
-1.91%
223,700
0.84
Aug 11, 2026
2,461.00
2,478.00
2,418.00
2,461.00
2,461.00
0.00%
0
0.00
Aug 10, 2026
2,443.00
2,478.00
2,418.00
2,461.00
2,461.00
+1.32%
190,700
0.70
Aug 07, 2026
2,529.00
2,557.00
2,415.00
2,429.00
2,429.00
-3.30%
252,100
0.93
Aug 06, 2026
2,458.00
2,546.00
2,445.00
2,512.00
2,512.00
+2.11%
287,800
1.07
Aug 05, 2026
2,496.00
2,510.00
2,429.00
2,460.00
2,460.00
+0.16%
406,100
1.52
Aug 04, 2026
2,564.00
2,578.00
2,442.00
2,456.00
2,456.00
-4.44%
690,900
2.62
Aug 03, 2026
2,296.00
2,570.00
2,296.00
2,570.00
2,570.00
+24.15%
1,255,500
5.15
Jul 31, 2026
2,070.00
2,082.00
2,036.00
2,070.00
2,070.00
+0.58%
199,100
0.83
Jul 30, 2026
2,074.00
2,096.00
2,044.00
2,058.00
2,058.00
-0.82%
201,300
0.85
Jul 29, 2026
2,099.00
2,100.00
2,038.00
2,075.00
2,075.00
-0.19%
175,400
0.72
Jul 28, 2026
2,147.00
2,164.00
2,068.00
2,079.00
2,079.00
-4.24%
180,800
0.73
Jul 27, 2026
2,150.00
2,172.00
2,126.00
2,171.00
2,171.00
+2.50%
137,900
0.56
Jul 24, 2026
2,094.00
2,128.00
2,085.00
2,118.00
2,118.00
+0.05%
180,700
0.71
Jul 23, 2026
2,107.00
2,137.00
2,105.00
2,117.00
2,117.00
+0.81%
129,400
0.50
Jul 22, 2026
2,096.00
2,128.00
2,093.00
2,100.00
2,100.00
+0.19%
142,300
0.55
Jul 21, 2026
2,052.00
2,105.00
2,035.00
2,096.00
2,096.00
+3.51%
164,500
0.64
Jul 20, 2026
2,025.00
2,045.00
1,989.00
2,025.00
2,025.00
0.00%
0
0.00
Jul 17, 2026
2,012.00
2,045.00
1,989.00
2,025.00
2,025.00
-0.74%
250,400
0.96
Jul 16, 2026
2,051.00
2,078.00
2,040.00
2,040.00
2,040.00
-2.11%
139,400
0.53
Jul 15, 2026
2,079.00
2,096.00
2,067.00
2,084.00
2,084.00
+0.92%
101,500
0.38
Jul 14, 2026
2,066.00
2,077.00
2,044.00
2,065.00
2,065.00
+0.88%
144,600
0.54
Jul 13, 2026
2,109.00
2,116.00
2,042.00
2,047.00
2,047.00
-1.92%
215,900
0.78
Rows: