Want to see JP:6807 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,597.00
2,611.00
2,550.00
2,585.00
2,585.00
+1.13%
365,400
1.51
Sep 29, 2026
2,542.00
2,564.00
2,518.00
2,556.00
2,556.00
+0.55%
252,700
1.04
Sep 28, 2026
2,582.00
2,599.00
2,561.00
2,567.00
2,542.00
-0.66%
266,000
1.10
Sep 25, 2026
2,570.00
2,599.00
2,564.00
2,584.00
2,558.83
+0.54%
258,299
1.07
Sep 24, 2026
2,535.00
2,587.00
2,523.00
2,570.00
2,544.97
+1.86%
275,200
1.14
Sep 23, 2026
2,523.00
2,553.00
2,510.00
2,523.00
2,498.43
0.00%
0
0.00
Sep 22, 2026
2,523.00
2,553.00
2,510.00
2,523.00
2,498.43
0.00%
0
0.00
Sep 21, 2026
2,523.00
2,553.00
2,510.00
2,523.00
2,498.43
0.00%
0
0.00
Sep 18, 2026
2,544.00
2,553.00
2,510.00
2,523.00
2,498.43
-0.36%
249,500
1.00
Sep 17, 2026
2,532.00
2,555.00
2,518.00
2,532.00
2,507.34
+0.40%
170,500
0.68
Sep 16, 2026
2,525.00
2,540.00
2,508.00
2,522.00
2,497.44
+0.84%
136,100
0.53
Sep 15, 2026
2,491.00
2,511.00
2,476.00
2,501.00
2,476.64
+0.93%
171,800
0.67
Sep 14, 2026
2,509.00
2,518.00
2,470.00
2,478.00
2,453.87
-0.40%
293,400
1.15
Sep 11, 2026
2,450.00
2,509.00
2,448.00
2,488.00
2,463.77
+0.20%
354,200
1.41
Sep 10, 2026
2,388.00
2,483.00
2,352.00
2,483.00
2,458.82
+1.43%
378,300
1.51
Sep 09, 2026
2,431.00
2,467.00
2,425.00
2,448.00
2,424.16
+0.62%
202,000
0.80
Sep 08, 2026
2,500.00
2,500.00
2,433.00
2,433.00
2,409.31
-2.68%
191,300
0.76
Sep 07, 2026
2,484.00
2,508.00
2,466.00
2,500.00
2,475.65
+2.04%
170,900
0.67
Sep 04, 2026
2,453.00
2,467.00
2,439.00
2,450.00
2,426.14
0.00%
151,000
0.58
Sep 03, 2026
2,435.00
2,458.00
2,420.00
2,450.00
2,426.14
+0.66%
189,700
0.73
Sep 02, 2026
2,463.00
2,503.00
2,423.00
2,434.00
2,410.30
-2.76%
212,700
0.81
Sep 01, 2026
2,457.00
2,511.00
2,457.00
2,503.00
2,478.62
+0.76%
242,000
0.93
Aug 31, 2026
2,465.00
2,492.00
2,415.00
2,484.00
2,459.81
-0.40%
265,000
1.01
Aug 28, 2026
2,473.00
2,511.00
2,467.00
2,494.00
2,469.71
+1.38%
299,200
1.14
Aug 27, 2026
2,480.00
2,492.00
2,445.00
2,460.00
2,436.04
+0.61%
285,200
1.08
Aug 26, 2026
2,431.00
2,448.00
2,417.00
2,445.00
2,421.19
+0.99%
185,000
0.68
Aug 25, 2026
2,399.00
2,435.00
2,394.00
2,421.00
2,397.42
+1.55%
210,900
0.77
Aug 24, 2026
2,361.00
2,396.00
2,350.00
2,384.00
2,360.78
+0.89%
276,400
1.01
Aug 21, 2026
2,315.00
2,363.00
2,302.00
2,363.00
2,339.99
+1.20%
254,600
0.93
Aug 20, 2026
2,287.00
2,349.00
2,283.00
2,335.00
2,312.26
+2.64%
310,700
1.14
Aug 19, 2026
2,310.00
2,324.00
2,268.00
2,275.00
2,252.84
-4.41%
382,300
1.41
Aug 18, 2026
2,359.00
2,414.00
2,342.00
2,380.00
2,356.82
+1.49%
355,200
1.33
Aug 17, 2026
2,320.00
2,355.00
2,307.00
2,345.00
2,322.16
+0.77%
248,700
0.93
Aug 14, 2026
2,335.00
2,350.00
2,321.00
2,327.00
2,304.34
-0.34%
191,900
0.72
Aug 13, 2026
2,301.00
2,347.00
2,288.00
2,335.00
2,312.26
+1.48%
336,400
1.26
Aug 12, 2026
2,341.00
2,346.00
2,293.00
2,301.00
2,278.59
-1.58%
223,200
0.83
Aug 11, 2026
2,338.00
2,359.00
2,321.00
2,338.00
2,315.23
0.00%
0
0.00
Aug 10, 2026
2,356.00
2,359.00
2,321.00
2,338.00
2,315.23
-0.51%
237,300
0.87
Aug 07, 2026
2,360.00
2,385.00
2,345.00
2,350.00
2,327.11
+0.77%
286,800
1.05
Aug 06, 2026
2,364.00
2,375.00
2,321.00
2,332.00
2,309.29
-1.35%
216,400
0.78
Aug 05, 2026
2,349.00
2,376.00
2,336.00
2,364.00
2,340.98
+1.94%
267,100
0.97
Aug 04, 2026
2,340.00
2,348.00
2,312.00
2,319.00
2,296.42
-0.39%
263,400
0.95
Aug 03, 2026
2,354.00
2,366.00
2,284.00
2,328.00
2,305.33
-2.10%
380,500
1.40
Jul 31, 2026
2,462.00
2,480.00
2,346.00
2,378.00
2,354.84
-0.92%
545,800
2.08
Jul 30, 2026
2,412.00
2,432.00
2,325.00
2,400.00
2,376.63
-2.52%
724,400
2.89
Jul 29, 2026
2,529.00
2,529.00
2,437.00
2,462.00
2,438.02
-1.24%
353,200
1.42
Jul 28, 2026
2,535.00
2,537.00
2,478.00
2,493.00
2,468.72
-2.08%
257,400
1.03
Jul 27, 2026
2,500.00
2,551.00
2,484.00
2,546.00
2,521.20
+3.45%
212,100
0.86
Jul 24, 2026
2,446.00
2,500.00
2,441.00
2,461.00
2,437.03
-0.77%
244,200
0.97
Jul 23, 2026
2,466.00
2,510.00
2,463.00
2,480.00
2,455.85
+0.36%
216,200
0.81
Rows: