Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Japan Aviation Electronics Industry (6807) Historical Prices

0 Followers
JP:6807 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,328.002,347.002,315.002,324.002,324.00+0.52%213,0000.67
Nov 12, 20262,353.002,357.002,303.002,312.002,312.00-0.52%273,9000.86
Nov 11, 20262,250.002,339.002,242.002,324.002,324.00+2.20%305,5000.96
Nov 10, 20262,249.002,286.002,203.002,274.002,274.00+7.93%464,6001.47
Nov 09, 20262,154.002,154.002,089.002,125.002,125.00+0.85%454,7001.46
Nov 06, 20262,180.002,214.002,087.002,107.002,107.00-8.59%550,3001.82
Nov 05, 20262,394.002,394.002,275.002,305.002,305.00-1.12%400,6001.33
Nov 04, 20262,460.002,478.002,264.002,331.002,331.00-5.17%500,6001.68
Nov 03, 20262,458.002,486.002,424.002,458.002,458.000.00%00.00
Nov 02, 20262,474.002,486.002,424.002,458.002,458.00-1.09%253,5000.84
Oct 30, 20262,531.002,569.002,470.002,485.002,485.00-2.01%554,5001.87
Oct 29, 20262,520.002,550.002,473.002,536.002,536.00-2.31%1,400,0005.00
Oct 28, 20262,674.002,691.002,596.002,596.002,596.00-1.18%521,1001.86
Oct 27, 20262,656.002,674.002,604.002,627.002,627.00+3.43%456,8001.61
Oct 26, 20262,617.002,618.002,540.002,540.002,540.00-1.82%353,9001.24
Oct 23, 20262,614.002,614.002,517.002,587.002,587.00-1.03%329,9001.16
Oct 22, 20262,706.002,712.002,614.002,614.002,614.00-2.86%265,1000.94
Oct 21, 20262,708.002,740.002,675.002,691.002,691.00+1.24%321,2001.14
Oct 20, 20262,764.002,764.002,658.002,658.002,658.00-3.84%374,8001.34
Oct 19, 20262,771.002,801.002,708.002,764.002,764.00-0.36%260,3000.93
Oct 16, 20262,786.002,803.002,750.002,774.002,774.00-0.54%334,0001.20
Oct 15, 20262,789.002,820.002,744.002,789.002,789.00-1.76%297,7001.09
Oct 14, 20262,845.002,890.002,818.002,839.002,839.00-0.49%303,6001.11
Oct 13, 20262,962.002,975.002,797.002,853.002,853.00-2.73%464,1001.72
Oct 12, 20262,933.002,939.002,819.002,933.002,933.000.00%00.00
Oct 09, 20262,863.002,939.002,819.002,933.002,933.00+3.38%531,8001.98
Oct 08, 20262,747.002,894.002,697.002,837.002,837.00+2.16%783,9003.01
Oct 07, 20262,813.002,821.002,748.002,777.002,777.00-0.04%376,9001.46
Oct 06, 20262,712.002,806.002,710.002,778.002,778.00+2.70%469,0001.85
Oct 05, 20262,645.002,734.002,622.002,705.002,705.00+3.17%513,6002.07
Oct 02, 20262,645.002,663.002,613.002,622.002,622.00-1.94%313,7001.27
Oct 01, 20262,600.002,674.002,593.002,674.002,674.00+3.44%357,8001.46
Sep 30, 20262,597.002,611.002,550.002,585.002,585.00+1.13%365,4001.51
Sep 29, 20262,542.002,564.002,518.002,556.002,556.00+0.55%252,7001.04
Sep 28, 20262,582.002,599.002,561.002,567.002,542.00-0.66%266,0001.10
Sep 25, 20262,570.002,599.002,564.002,584.002,558.83+0.54%258,2991.07
Sep 24, 20262,535.002,587.002,523.002,570.002,544.97+1.86%275,2001.14
Sep 23, 20262,523.002,553.002,510.002,523.002,498.430.00%00.00
Sep 22, 20262,523.002,553.002,510.002,523.002,498.430.00%00.00
Sep 21, 20262,523.002,553.002,510.002,523.002,498.430.00%00.00
Sep 18, 20262,544.002,553.002,510.002,523.002,498.43-0.36%249,5001.00
Sep 17, 20262,532.002,555.002,518.002,532.002,507.34+0.40%170,5000.68
Sep 16, 20262,525.002,540.002,508.002,522.002,497.44+0.84%136,1000.53
Sep 15, 20262,491.002,511.002,476.002,501.002,476.64+0.93%171,8000.67
Sep 14, 20262,509.002,518.002,470.002,478.002,453.87-0.40%293,4001.15
Sep 11, 20262,450.002,509.002,448.002,488.002,463.77+0.20%354,2001.41
Sep 10, 20262,388.002,483.002,352.002,483.002,458.82+1.43%378,3001.51
Sep 09, 20262,431.002,467.002,425.002,448.002,424.16+0.62%202,0000.80
Sep 08, 20262,500.002,500.002,433.002,433.002,409.31-2.68%191,3000.76
Sep 07, 20262,484.002,508.002,466.002,500.002,475.65+2.04%170,9000.67