Want to see JP:6806 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23,880.00
24,250.00
23,760.00
24,065.00
24,065.00
-1.27%
176,600
1.00
Sep 10, 2026
23,885.00
24,375.00
23,760.00
24,375.00
24,375.00
+2.05%
117,800
0.66
Sep 09, 2026
23,745.00
24,050.00
23,745.00
23,885.00
23,885.00
+0.63%
135,900
0.76
Sep 08, 2026
24,910.00
24,910.00
23,695.00
23,735.00
23,735.00
-5.04%
168,100
0.95
Sep 07, 2026
24,830.00
24,995.00
24,620.00
24,995.00
24,995.00
+0.91%
144,600
0.82
Sep 04, 2026
24,665.00
25,055.00
24,550.00
24,770.00
24,770.00
+0.43%
145,000
0.82
Sep 03, 2026
25,010.00
25,135.00
24,490.00
24,665.00
24,665.00
-1.48%
183,500
1.04
Sep 02, 2026
25,350.00
25,405.00
25,005.00
25,035.00
25,035.00
-3.45%
174,600
1.00
Sep 01, 2026
25,935.00
26,200.00
25,820.00
25,930.00
25,930.00
-0.02%
104,500
0.59
Aug 31, 2026
25,290.00
25,980.00
25,250.00
25,935.00
25,935.00
-0.25%
161,300
0.91
Aug 28, 2026
26,405.00
26,760.00
26,000.00
26,000.00
26,000.00
+0.48%
115,500
0.65
Aug 27, 2026
25,840.00
26,165.00
25,425.00
25,875.00
25,875.00
+0.84%
227,500
1.27
Aug 26, 2026
25,700.00
25,870.00
25,495.00
25,660.00
25,660.00
+0.21%
140,500
0.78
Aug 25, 2026
25,090.00
25,655.00
24,900.00
25,605.00
25,605.00
+1.39%
126,100
0.68
Aug 24, 2026
25,300.00
25,620.00
25,085.00
25,255.00
25,255.00
-1.60%
156,900
0.84
Aug 21, 2026
25,320.00
25,665.00
25,230.00
25,665.00
25,665.00
+0.37%
189,300
1.01
Aug 20, 2026
25,160.00
25,630.00
25,160.00
25,570.00
25,570.00
+1.63%
286,000
1.54
Aug 19, 2026
25,075.00
25,465.00
24,990.00
25,160.00
25,160.00
-3.21%
322,500
1.76
Aug 18, 2026
27,205.00
27,220.00
25,995.00
25,995.00
25,995.00
-3.95%
215,600
1.19
Aug 17, 2026
27,310.00
27,340.00
26,680.00
27,065.00
27,065.00
-0.90%
228,400
1.26
Aug 14, 2026
27,730.00
28,075.00
27,145.00
27,310.00
27,310.00
-1.46%
256,200
1.42
Aug 13, 2026
27,295.00
27,900.00
27,020.00
27,715.00
27,715.00
+2.57%
197,200
1.10
Aug 12, 2026
26,910.00
27,020.00
26,410.00
27,020.00
27,020.00
+0.15%
147,000
0.82
Aug 11, 2026
26,980.00
27,545.00
26,710.00
26,980.00
26,980.00
0.00%
0
0.00
Aug 10, 2026
27,335.00
27,545.00
26,710.00
26,980.00
26,980.00
-0.06%
141,800
0.77
Aug 07, 2026
27,805.00
27,925.00
26,715.00
26,995.00
26,995.00
-2.65%
165,900
0.88
Aug 06, 2026
27,625.00
28,195.00
27,185.00
27,730.00
27,730.00
+0.67%
246,300
1.31
Aug 05, 2026
26,915.00
28,045.00
26,805.00
27,545.00
27,545.00
+0.47%
397,600
2.15
Aug 04, 2026
27,330.00
27,810.00
27,030.00
27,415.00
27,415.00
+0.29%
261,000
1.42
Aug 03, 2026
27,220.00
28,020.00
26,845.00
27,335.00
27,335.00
-0.15%
185,700
1.03
Jul 31, 2026
27,995.00
28,040.00
27,045.00
27,375.00
27,375.00
+5.17%
281,200
1.60
Jul 30, 2026
25,980.00
26,640.00
25,575.00
26,030.00
26,030.00
+0.19%
251,100
1.46
Jul 29, 2026
27,660.00
27,660.00
25,145.00
25,980.00
25,980.00
-4.42%
261,300
1.54
Jul 28, 2026
28,010.00
28,230.00
26,985.00
27,180.00
27,180.00
-4.48%
280,200
1.67
Jul 27, 2026
28,435.00
28,750.00
28,010.00
28,455.00
28,455.00
+0.41%
247,800
1.52
Jul 24, 2026
28,465.00
28,570.00
27,900.00
28,340.00
28,340.00
+0.50%
194,700
1.20
Jul 23, 2026
28,100.00
28,465.00
27,600.00
28,200.00
28,200.00
+0.18%
203,200
1.25
Jul 22, 2026
27,965.00
28,505.00
27,570.00
28,150.00
28,150.00
+3.95%
290,700
1.81
Jul 21, 2026
26,805.00
27,145.00
26,185.00
27,080.00
27,080.00
+2.15%
196,100
1.23
Jul 20, 2026
26,510.00
26,840.00
25,940.00
26,510.00
26,510.00
0.00%
0
0.00
Jul 17, 2026
26,700.00
26,840.00
25,940.00
26,510.00
26,510.00
-2.98%
212,600
1.33
Jul 16, 2026
27,485.00
27,595.00
27,110.00
27,325.00
27,325.00
-1.07%
128,200
0.80
Jul 15, 2026
27,215.00
27,860.00
26,755.00
27,620.00
27,620.00
+2.39%
158,900
1.00
Jul 14, 2026
26,810.00
27,210.00
26,210.00
26,975.00
26,975.00
+0.45%
118,000
0.74
Jul 13, 2026
27,810.00
27,855.00
26,470.00
26,855.00
26,855.00
-3.00%
104,900
0.66
Jul 10, 2026
27,780.00
28,295.00
27,635.00
27,685.00
27,685.00
+0.04%
119,000
0.74
Jul 09, 2026
27,355.00
27,700.00
27,280.00
27,675.00
27,675.00
+2.03%
92,500
0.58
Jul 08, 2026
26,775.00
27,865.00
26,760.00
27,125.00
27,125.00
-1.33%
121,200
0.76
Jul 07, 2026
28,605.00
28,710.00
27,330.00
27,490.00
27,490.00
-3.44%
137,400
0.86
Jul 06, 2026
29,265.00
29,290.00
28,020.00
28,470.00
28,470.00
-2.72%
152,800
0.96
Rows: