Want to see JP:6804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,501.00
2,532.00
2,495.00
2,519.00
2,519.00
-0.47%
243,500
1.08
Sep 10, 2026
2,525.00
2,540.00
2,495.00
2,531.00
2,531.00
-0.35%
215,500
0.96
Sep 09, 2026
2,544.00
2,563.00
2,528.00
2,540.00
2,540.00
-0.08%
223,600
0.99
Sep 08, 2026
2,621.00
2,628.00
2,542.00
2,542.00
2,542.00
-3.42%
223,100
0.99
Sep 07, 2026
2,652.00
2,652.00
2,616.00
2,632.00
2,632.00
+0.08%
175,700
0.78
Sep 04, 2026
2,608.00
2,637.00
2,607.00
2,630.00
2,630.00
-0.11%
219,900
0.97
Sep 03, 2026
2,636.00
2,645.00
2,613.00
2,633.00
2,633.00
-0.27%
221,900
0.97
Sep 02, 2026
2,660.00
2,679.00
2,630.00
2,640.00
2,640.00
-1.71%
245,900
1.08
Sep 01, 2026
2,700.00
2,703.00
2,674.00
2,686.00
2,686.00
-1.07%
315,000
1.39
Aug 31, 2026
2,696.00
2,732.00
2,690.00
2,715.00
2,715.00
-0.59%
262,200
1.15
Aug 28, 2026
2,705.00
2,732.00
2,690.00
2,731.00
2,731.00
+1.00%
195,100
0.85
Aug 27, 2026
2,705.00
2,723.00
2,673.00
2,704.00
2,704.00
+0.22%
190,400
0.82
Aug 26, 2026
2,719.00
2,733.00
2,686.00
2,698.00
2,698.00
-0.63%
191,800
0.82
Aug 25, 2026
2,753.00
2,760.00
2,685.00
2,715.00
2,715.00
-0.18%
212,700
0.90
Aug 24, 2026
2,739.00
2,755.00
2,720.00
2,720.00
2,720.00
-1.05%
145,200
0.61
Aug 21, 2026
2,757.00
2,766.00
2,720.00
2,749.00
2,749.00
-0.87%
170,200
0.72
Aug 20, 2026
2,776.00
2,796.00
2,737.00
2,773.00
2,773.00
+1.17%
197,500
0.83
Aug 19, 2026
2,816.00
2,820.00
2,736.00
2,741.00
2,741.00
-3.82%
215,500
0.91
Aug 18, 2026
2,851.00
2,894.00
2,821.00
2,850.00
2,850.00
-1.59%
232,600
0.98
Aug 17, 2026
2,971.00
2,972.00
2,878.00
2,896.00
2,896.00
-2.52%
251,300
1.07
Aug 14, 2026
2,925.00
2,971.00
2,925.00
2,971.00
2,971.00
+1.68%
268,900
1.14
Aug 13, 2026
2,922.00
2,922.00
2,880.00
2,922.00
2,922.00
+0.90%
230,000
0.98
Aug 12, 2026
2,943.00
2,950.00
2,868.00
2,896.00
2,896.00
+0.10%
257,100
1.09
Aug 11, 2026
2,893.00
3,150.00
2,850.00
2,893.00
2,893.00
0.00%
0
0.00
Aug 10, 2026
3,110.00
3,150.00
2,850.00
2,893.00
2,893.00
-3.15%
415,700
1.72
Aug 07, 2026
2,952.00
3,015.00
2,947.00
2,987.00
2,987.00
+1.19%
256,400
1.04
Aug 06, 2026
2,913.00
2,960.00
2,903.00
2,952.00
2,952.00
+0.61%
220,900
0.85
Aug 05, 2026
2,881.00
2,979.00
2,871.00
2,934.00
2,934.00
+2.44%
421,700
1.61
Aug 04, 2026
2,891.00
2,920.00
2,835.00
2,864.00
2,864.00
-0.56%
234,000
0.88
Aug 03, 2026
2,856.00
2,895.00
2,803.00
2,880.00
2,880.00
+0.42%
318,400
1.21
Jul 31, 2026
2,885.00
2,918.00
2,819.00
2,868.00
2,868.00
0.00%
306,500
1.19
Jul 30, 2026
2,854.00
2,930.00
2,837.00
2,868.00
2,868.00
+1.49%
475,000
1.90
Jul 29, 2026
2,836.00
2,860.00
2,782.00
2,826.00
2,826.00
+0.36%
241,300
0.97
Jul 28, 2026
2,833.00
2,864.00
2,798.00
2,816.00
2,816.00
-0.85%
215,500
0.86
Jul 27, 2026
2,719.00
2,840.00
2,714.00
2,840.00
2,840.00
+2.71%
234,400
0.95
Jul 24, 2026
2,754.00
2,777.00
2,745.00
2,765.00
2,765.00
-0.25%
170,400
0.69
Jul 23, 2026
2,782.00
2,793.00
2,761.00
2,772.00
2,772.00
+0.33%
126,300
0.50
Jul 22, 2026
2,790.00
2,790.00
2,753.00
2,763.00
2,763.00
-0.11%
165,800
0.66
Jul 21, 2026
2,773.00
2,777.00
2,742.00
2,766.00
2,766.00
+1.58%
259,200
1.03
Jul 20, 2026
2,723.00
2,723.00
2,665.00
2,723.00
2,723.00
0.00%
0
0.00
Jul 17, 2026
2,708.00
2,723.00
2,665.00
2,723.00
2,723.00
0.00%
254,100
1.00
Jul 16, 2026
2,731.00
2,749.00
2,701.00
2,723.00
2,723.00
-2.09%
180,400
0.71
Jul 15, 2026
2,769.00
2,781.00
2,743.00
2,781.00
2,781.00
+0.72%
175,700
0.69
Jul 14, 2026
2,778.00
2,780.00
2,731.00
2,761.00
2,761.00
+0.29%
193,900
0.77
Jul 13, 2026
2,834.00
2,844.00
2,747.00
2,753.00
2,753.00
-2.76%
169,400
0.67
Jul 10, 2026
2,869.00
2,869.00
2,821.00
2,831.00
2,831.00
-0.04%
212,100
0.84
Jul 09, 2026
2,829.00
2,876.00
2,811.00
2,832.00
2,832.00
+1.91%
196,200
0.78
Jul 08, 2026
2,817.00
2,850.00
2,774.00
2,779.00
2,779.00
-3.07%
162,200
0.65
Jul 07, 2026
2,872.00
2,879.00
2,827.00
2,867.00
2,867.00
+0.49%
214,300
0.85
Jul 06, 2026
2,854.00
2,868.00
2,790.00
2,853.00
2,853.00
+0.71%
182,500
0.72
Rows: