Want to see JP:6803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
99.00
99.00
98.00
99.00
99.00
+1.02%
277,500
1.05
Sep 10, 2026
99.00
99.00
98.00
98.00
98.00
-1.01%
256,200
0.97
Sep 09, 2026
98.00
99.00
98.00
99.00
99.00
0.00%
285,500
1.08
Sep 08, 2026
99.00
99.00
98.00
99.00
99.00
0.00%
327,200
1.24
Sep 07, 2026
99.00
99.00
98.00
99.00
99.00
0.00%
314,000
1.19
Sep 04, 2026
98.00
99.00
98.00
99.00
99.00
+2.06%
375,900
1.44
Sep 03, 2026
99.00
100.00
97.00
97.00
97.00
-3.00%
331,500
1.27
Sep 02, 2026
99.00
100.00
98.00
100.00
100.00
+1.01%
359,200
1.37
Sep 01, 2026
100.00
101.00
99.00
99.00
99.00
0.00%
386,900
1.47
Aug 31, 2026
100.00
101.00
99.00
99.00
99.00
0.00%
308,300
1.18
Aug 28, 2026
100.00
101.00
99.00
99.00
99.00
-1.00%
214,600
0.82
Aug 27, 2026
99.00
100.00
99.00
100.00
100.00
+1.01%
195,900
0.74
Aug 26, 2026
99.00
100.00
98.00
99.00
99.00
-1.00%
268,500
0.99
Aug 25, 2026
100.00
100.00
98.00
100.00
100.00
0.00%
206,500
0.76
Aug 24, 2026
99.00
100.00
99.00
100.00
100.00
0.00%
234,000
0.86
Aug 21, 2026
100.00
100.00
98.00
100.00
100.00
+1.01%
238,600
0.87
Aug 20, 2026
98.00
99.00
97.00
99.00
99.00
+2.06%
221,600
0.80
Aug 19, 2026
98.00
98.00
96.00
97.00
97.00
-2.02%
369,000
1.34
Aug 18, 2026
100.00
100.00
98.00
99.00
99.00
0.00%
405,800
1.49
Aug 17, 2026
101.00
101.00
99.00
99.00
99.00
-1.00%
275,200
1.01
Aug 14, 2026
98.00
100.00
98.00
100.00
100.00
+2.04%
353,700
1.30
Aug 13, 2026
98.00
98.00
97.00
98.00
98.00
0.00%
232,500
0.85
Aug 12, 2026
97.00
100.00
97.00
98.00
98.00
0.00%
249,000
0.91
Aug 11, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
0
0.00
Aug 10, 2026
97.00
99.00
97.00
98.00
98.00
+2.08%
358,600
1.25
Aug 07, 2026
97.00
98.00
96.00
96.00
96.00
-1.03%
268,700
0.93
Aug 06, 2026
97.00
97.00
96.00
97.00
97.00
+1.04%
213,900
0.74
Aug 05, 2026
97.00
98.00
96.00
96.00
96.00
0.00%
335,600
1.16
Aug 04, 2026
97.00
98.00
96.00
96.00
96.00
0.00%
261,300
0.90
Aug 03, 2026
96.00
97.00
95.00
96.00
96.00
-1.03%
243,600
0.85
Jul 31, 2026
97.00
97.00
95.00
97.00
97.00
+1.04%
240,200
0.85
Jul 30, 2026
97.00
97.00
95.00
96.00
96.00
+1.05%
183,800
0.66
Jul 29, 2026
96.00
97.00
95.00
95.00
95.00
-2.06%
237,000
0.84
Jul 28, 2026
99.00
99.00
96.00
97.00
97.00
-2.02%
244,800
0.86
Jul 27, 2026
99.00
99.00
97.00
99.00
99.00
+2.06%
225,200
0.80
Jul 24, 2026
98.00
98.00
97.00
97.00
97.00
-1.02%
199,500
0.71
Jul 23, 2026
97.00
98.00
97.00
98.00
98.00
+1.03%
230,500
0.82
Jul 22, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
346,900
1.23
Jul 21, 2026
99.00
100.00
96.00
97.00
97.00
-1.02%
446,900
1.59
Jul 20, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
0
0.00
Jul 17, 2026
98.00
99.00
97.00
98.00
98.00
0.00%
224,300
0.78
Jul 16, 2026
100.00
100.00
98.00
98.00
98.00
-1.01%
247,900
0.85
Jul 15, 2026
100.00
101.00
99.00
99.00
99.00
-1.00%
255,900
0.87
Jul 14, 2026
98.00
100.00
98.00
100.00
100.00
+2.04%
270,200
0.91
Jul 13, 2026
100.00
100.00
98.00
98.00
98.00
-2.00%
260,000
0.88
Jul 10, 2026
100.00
100.00
98.00
100.00
100.00
+1.01%
234,300
0.78
Jul 09, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
173,800
0.57
Jul 08, 2026
102.00
102.00
100.00
100.00
100.00
-2.91%
240,600
0.79
Jul 07, 2026
104.00
104.00
101.00
103.00
103.00
0.00%
216,700
0.70
Jul 06, 2026
101.00
104.00
101.00
103.00
103.00
+1.98%
263,300
0.84
Rows: