Want to see JP:6800 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,730.00
4,010.00
3,730.00
3,965.00
3,965.00
+0.76%
198,100
1.11
Sep 10, 2026
3,810.00
3,935.00
3,770.00
3,935.00
3,935.00
+1.42%
101,300
0.56
Sep 09, 2026
3,780.00
3,920.00
3,750.00
3,880.00
3,880.00
+4.58%
114,500
0.63
Sep 08, 2026
3,860.00
3,885.00
3,700.00
3,710.00
3,710.00
-4.75%
111,400
0.61
Sep 07, 2026
3,850.00
3,935.00
3,835.00
3,895.00
3,895.00
+3.04%
131,900
0.72
Sep 04, 2026
3,700.00
3,810.00
3,700.00
3,780.00
3,780.00
+2.58%
89,300
0.47
Sep 03, 2026
3,750.00
3,750.00
3,650.00
3,685.00
3,685.00
-1.47%
100,900
0.53
Sep 02, 2026
3,800.00
3,810.00
3,715.00
3,740.00
3,740.00
-4.10%
126,500
0.66
Sep 01, 2026
3,960.00
4,005.00
3,900.00
3,900.00
3,900.00
-3.11%
152,800
0.80
Aug 31, 2026
3,885.00
4,045.00
3,865.00
4,025.00
4,025.00
+1.77%
118,000
0.61
Aug 28, 2026
4,000.00
4,075.00
3,950.00
3,955.00
3,955.00
-0.13%
126,200
0.66
Aug 27, 2026
3,910.00
4,005.00
3,805.00
3,960.00
3,960.00
+5.04%
249,300
1.31
Aug 26, 2026
3,795.00
3,805.00
3,690.00
3,770.00
3,770.00
-0.66%
129,000
0.67
Aug 25, 2026
3,725.00
3,810.00
3,710.00
3,795.00
3,795.00
0.00%
140,500
0.73
Aug 24, 2026
3,805.00
3,900.00
3,750.00
3,795.00
3,795.00
-1.43%
104,600
0.54
Aug 21, 2026
3,810.00
3,905.00
3,785.00
3,850.00
3,850.00
-1.91%
204,400
1.06
Aug 20, 2026
3,835.00
3,945.00
3,755.00
3,925.00
3,925.00
+2.35%
135,800
0.70
Aug 19, 2026
3,980.00
3,985.00
3,835.00
3,835.00
3,835.00
-9.23%
301,100
1.57
Aug 18, 2026
4,435.00
4,555.00
4,185.00
4,225.00
4,225.00
-4.95%
167,300
0.87
Aug 17, 2026
4,200.00
4,460.00
4,150.00
4,445.00
4,445.00
+5.71%
148,700
0.77
Aug 14, 2026
4,330.00
4,385.00
4,140.00
4,205.00
4,205.00
-2.66%
157,600
0.81
Aug 13, 2026
4,275.00
4,380.00
4,260.00
4,320.00
4,320.00
+3.72%
140,000
0.72
Aug 12, 2026
4,050.00
4,220.00
4,000.00
4,165.00
4,165.00
-0.60%
202,500
1.02
Aug 11, 2026
4,190.00
4,280.00
4,070.00
4,190.00
4,190.00
0.00%
0
0.00
Aug 10, 2026
4,100.00
4,280.00
4,070.00
4,190.00
4,190.00
+3.84%
277,100
1.33
Aug 07, 2026
4,280.00
4,285.00
3,870.00
4,035.00
4,035.00
-7.24%
532,500
2.60
Aug 06, 2026
4,710.00
4,715.00
4,315.00
4,350.00
4,350.00
-6.35%
460,900
2.28
Aug 05, 2026
4,505.00
4,670.00
4,435.00
4,645.00
4,645.00
+13.71%
271,700
1.35
Aug 04, 2026
4,030.00
4,175.00
4,030.00
4,085.00
4,085.00
+2.38%
194,200
0.96
Aug 03, 2026
4,010.00
4,090.00
3,850.00
3,990.00
3,990.00
-1.12%
201,600
1.02
Jul 31, 2026
3,915.00
4,100.00
3,850.00
4,035.00
4,035.00
+13.18%
260,100
1.34
Jul 30, 2026
3,560.00
3,735.00
3,435.00
3,565.00
3,565.00
0.00%
240,800
1.27
Jul 29, 2026
3,875.00
3,920.00
3,495.00
3,565.00
3,565.00
-8.47%
242,900
1.28
Jul 28, 2026
4,060.00
4,060.00
3,875.00
3,895.00
3,895.00
-8.78%
143,000
0.76
Jul 27, 2026
4,355.00
4,355.00
4,175.00
4,270.00
4,270.00
-2.84%
185,200
0.99
Jul 24, 2026
4,475.00
4,520.00
4,290.00
4,395.00
4,395.00
-4.77%
173,700
0.93
Jul 23, 2026
4,550.00
4,770.00
4,500.00
4,615.00
4,615.00
+1.65%
142,700
0.75
Jul 22, 2026
4,555.00
4,760.00
4,495.00
4,540.00
4,540.00
+4.49%
210,400
1.09
Jul 21, 2026
4,325.00
4,345.00
4,215.00
4,345.00
4,345.00
+1.05%
287,800
1.51
Jul 20, 2026
4,300.00
4,500.00
4,155.00
4,300.00
4,300.00
0.00%
0
0.00
Jul 17, 2026
4,380.00
4,500.00
4,155.00
4,300.00
4,300.00
-11.43%
357,200
1.84
Jul 16, 2026
4,900.00
5,010.00
4,795.00
4,855.00
4,855.00
-3.48%
179,500
0.90
Jul 15, 2026
4,885.00
5,030.00
4,780.00
5,030.00
5,030.00
+4.36%
95,800
0.48
Jul 14, 2026
4,650.00
4,860.00
4,485.00
4,820.00
4,820.00
+0.63%
213,600
1.07
Jul 13, 2026
5,000.00
5,110.00
4,730.00
4,790.00
4,790.00
-4.77%
140,200
0.70
Jul 10, 2026
5,050.00
5,140.00
4,995.00
5,030.00
5,030.00
+2.55%
175,100
0.88
Jul 09, 2026
5,090.00
5,090.00
4,820.00
4,905.00
4,905.00
-0.71%
132,100
0.66
Jul 08, 2026
4,930.00
5,120.00
4,865.00
4,940.00
4,940.00
-1.79%
155,500
0.78
Jul 07, 2026
5,410.00
5,450.00
5,020.00
5,030.00
5,030.00
-8.38%
191,600
0.96
Jul 06, 2026
5,820.00
5,890.00
5,380.00
5,490.00
5,490.00
-4.02%
146,100
0.74
Rows: