Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yokowo Co., Ltd. (6800) Historical Prices

0 Followers
JP:6800 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,492.002,692.002,448.002,636.002,636.00+3.70%553,4003.21
Nov 10, 20262,861.002,942.002,442.002,542.002,542.00-3.64%765,1004.71
Nov 09, 20262,639.002,770.002,584.002,661.002,661.00+0.87%303,7001.89
Nov 06, 20262,599.002,653.002,498.002,638.002,638.00-7.41%355,5002.29
Nov 05, 20263,190.003,190.002,776.002,849.002,849.00-10.55%258,3001.66
Nov 04, 20263,315.003,315.002,940.003,185.003,185.00-4.07%241,1001.51
Nov 03, 20263,320.003,345.003,205.003,320.003,320.000.00%00.00
Nov 02, 20263,215.003,345.003,205.003,320.003,320.00-1.04%174,7001.03
Oct 30, 20263,400.003,430.003,230.003,355.003,355.00-4.14%191,2001.13
Oct 29, 20263,495.003,545.003,385.003,500.003,500.00+1.30%266,5001.59
Oct 28, 20263,470.003,515.003,340.003,455.003,455.00+1.62%265,6001.58
Oct 27, 20263,425.003,435.003,320.003,400.003,400.00+3.34%245,2001.46
Oct 26, 20263,340.003,380.003,270.003,290.003,290.00-1.50%158,7000.94
Oct 23, 20263,340.003,360.003,175.003,340.003,340.00-4.02%244,5001.46
Oct 22, 20263,830.003,830.003,450.003,480.003,480.00-8.06%172,7001.03
Oct 21, 20263,755.003,850.003,730.003,785.003,785.00+1.47%143,7000.85
Oct 20, 20263,880.003,970.003,720.003,730.003,730.00-5.57%154,0000.92
Oct 19, 20263,795.003,985.003,735.003,950.003,950.00-1.37%157,6000.93
Oct 16, 20264,080.004,135.003,940.004,005.004,005.00-0.74%166,0000.97
Oct 15, 20264,450.004,450.004,020.004,035.004,035.00-14.51%243,9001.46
Oct 14, 20264,670.004,815.004,650.004,720.004,720.00+1.72%278,0001.65
Oct 13, 20264,600.004,660.004,465.004,640.004,640.00-0.64%159,3000.95
Oct 12, 20264,670.004,760.004,495.004,670.004,670.000.00%00.00
Oct 09, 20264,545.004,760.004,495.004,670.004,670.00-0.32%188,3001.11
Oct 08, 20264,770.004,885.004,635.004,685.004,685.00-3.20%212,6001.26
Oct 07, 20264,925.005,030.004,780.004,840.004,840.00-1.73%205,8001.22
Oct 06, 20264,860.005,010.004,860.004,925.004,925.00+0.61%199,1001.19
Oct 05, 20264,805.004,905.004,770.004,895.004,895.00+4.93%225,0001.35
Oct 02, 20264,480.004,750.004,480.004,665.004,665.00+2.53%232,2001.40
Oct 01, 20264,400.004,575.004,380.004,550.004,550.00+3.53%102,2000.61
Sep 30, 20264,380.004,435.004,345.004,395.004,395.00+0.80%137,4000.82
Sep 29, 20264,360.004,410.004,280.004,360.004,360.00-0.75%116,4000.69
Sep 28, 20264,500.004,510.004,405.004,425.004,393.00-0.90%107,2000.64
Sep 25, 20264,470.004,500.004,405.004,465.004,432.710.00%131,8000.78
Sep 24, 20264,415.004,530.004,400.004,465.004,432.71+2.76%178,5001.05
Sep 23, 20264,345.004,390.004,200.004,345.004,313.580.00%00.00
Sep 22, 20264,345.004,390.004,200.004,345.004,313.580.00%00.00
Sep 21, 20264,345.004,390.004,200.004,345.004,313.580.00%00.00
Sep 18, 20264,210.004,390.004,200.004,345.004,313.58+4.95%185,2001.04
Sep 17, 20264,275.004,300.004,070.004,140.004,110.06-1.90%133,6000.75
Sep 16, 20264,085.004,220.004,070.004,220.004,189.48+2.93%101,8000.57
Sep 15, 20263,945.004,110.003,900.004,100.004,070.35+3.54%186,6001.04
Sep 14, 20263,895.004,000.003,880.003,960.003,931.36-0.13%155,4000.86
Sep 11, 20263,730.004,010.003,730.003,965.003,936.33+0.76%198,1001.11
Sep 10, 20263,810.003,935.003,770.003,935.003,906.54+1.42%101,3000.56
Sep 09, 20263,780.003,920.003,750.003,880.003,851.94+4.58%114,5000.63
Sep 08, 20263,860.003,885.003,700.003,710.003,683.17-4.75%111,4000.61
Sep 07, 20263,850.003,935.003,835.003,895.003,866.83+3.04%131,9000.72
Sep 04, 20263,700.003,810.003,700.003,780.003,752.66+2.58%89,3000.47
Sep 03, 20263,750.003,750.003,650.003,685.003,658.35-1.47%100,9000.53