Want to see JP:6794 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,975.00
3,035.00
2,971.00
3,015.00
3,015.00
+0.84%
105,100
0.65
Sep 11, 2026
2,930.00
3,025.00
2,906.00
2,990.00
2,990.00
+0.84%
204,200
1.27
Sep 10, 2026
2,859.00
2,971.00
2,851.00
2,965.00
2,965.00
+2.38%
171,400
1.06
Sep 09, 2026
2,906.00
2,941.00
2,859.00
2,896.00
2,896.00
-0.21%
181,600
1.12
Sep 08, 2026
3,005.00
3,030.00
2,892.00
2,902.00
2,902.00
-4.38%
112,200
0.69
Sep 07, 2026
3,040.00
3,055.00
3,020.00
3,035.00
3,035.00
+0.33%
82,000
0.50
Sep 04, 2026
2,969.00
3,025.00
2,966.00
3,025.00
3,025.00
+1.65%
132,300
0.80
Sep 03, 2026
2,999.00
3,010.00
2,939.00
2,976.00
2,976.00
+0.40%
100,400
0.59
Sep 02, 2026
2,993.00
3,000.00
2,955.00
2,964.00
2,964.00
-1.53%
140,700
0.82
Sep 01, 2026
2,999.00
3,035.00
2,992.00
3,010.00
3,010.00
-1.15%
102,100
0.59
Aug 31, 2026
2,930.00
3,050.00
2,922.00
3,045.00
3,045.00
+3.26%
160,800
0.91
Aug 28, 2026
2,982.00
3,010.00
2,935.00
2,949.00
2,949.00
-1.11%
112,200
0.63
Aug 27, 2026
2,983.00
3,010.00
2,944.00
2,982.00
2,982.00
+1.08%
136,300
0.76
Aug 26, 2026
3,065.00
3,065.00
2,942.00
2,950.00
2,950.00
-4.38%
256,500
1.44
Aug 25, 2026
3,035.00
3,085.00
3,005.00
3,085.00
3,085.00
+1.65%
144,400
0.81
Aug 24, 2026
3,020.00
3,070.00
3,000.00
3,035.00
3,035.00
+0.50%
110,000
0.61
Aug 21, 2026
3,070.00
3,085.00
2,943.00
3,020.00
3,020.00
+0.67%
109,400
0.61
Aug 20, 2026
2,927.00
3,015.00
2,910.00
3,000.00
3,000.00
+2.60%
194,300
1.07
Aug 19, 2026
3,020.00
3,020.00
2,916.00
2,924.00
2,924.00
-5.37%
201,700
1.11
Aug 18, 2026
3,130.00
3,165.00
3,065.00
3,090.00
3,090.00
-1.12%
142,400
0.78
Aug 17, 2026
3,090.00
3,185.00
3,030.00
3,125.00
3,125.00
+1.63%
222,500
1.21
Aug 14, 2026
2,920.00
3,085.00
2,920.00
3,075.00
3,075.00
+3.54%
366,100
2.00
Aug 13, 2026
2,899.00
2,972.00
2,830.00
2,970.00
2,970.00
+3.20%
298,100
1.60
Aug 12, 2026
2,952.00
2,952.00
2,811.00
2,878.00
2,878.00
-2.51%
420,000
2.30
Aug 11, 2026
2,952.00
3,035.00
2,850.00
2,952.00
2,952.00
0.00%
0
0.00
Aug 10, 2026
2,850.00
3,035.00
2,850.00
2,952.00
2,952.00
+0.07%
334,400
1.84
Aug 07, 2026
2,961.00
3,035.00
2,925.00
2,950.00
2,950.00
-0.47%
136,100
0.74
Aug 06, 2026
3,060.00
3,070.00
2,950.00
2,964.00
2,964.00
-2.18%
118,600
0.64
Aug 05, 2026
2,908.00
3,045.00
2,906.00
3,030.00
3,030.00
+3.98%
134,200
0.72
Aug 04, 2026
2,838.00
2,930.00
2,833.00
2,914.00
2,914.00
+2.00%
154,100
0.81
Aug 03, 2026
2,840.00
2,912.00
2,833.00
2,857.00
2,857.00
+0.25%
214,200
1.15
Jul 31, 2026
2,827.00
2,929.00
2,723.00
2,850.00
2,850.00
+4.51%
250,200
1.37
Jul 30, 2026
2,668.00
2,772.00
2,634.00
2,727.00
2,727.00
+2.21%
195,500
1.09
Jul 29, 2026
2,776.00
2,794.00
2,620.00
2,668.00
2,668.00
-3.02%
172,600
0.95
Jul 28, 2026
2,834.00
2,838.00
2,750.00
2,751.00
2,751.00
-4.48%
174,300
0.97
Jul 27, 2026
2,859.00
2,880.00
2,837.00
2,880.00
2,880.00
+1.66%
99,100
0.55
Jul 24, 2026
2,813.00
2,862.00
2,807.00
2,833.00
2,833.00
-0.81%
108,800
0.61
Jul 23, 2026
2,864.00
2,885.00
2,853.00
2,856.00
2,856.00
-0.28%
85,800
0.47
Jul 22, 2026
2,899.00
2,906.00
2,854.00
2,864.00
2,864.00
-0.03%
97,100
0.54
Jul 21, 2026
2,786.00
2,874.00
2,782.00
2,865.00
2,865.00
+2.84%
150,200
0.83
Jul 20, 2026
2,786.00
2,904.00
2,726.00
2,786.00
2,786.00
0.00%
0
0.00
Jul 17, 2026
2,899.00
2,904.00
2,726.00
2,786.00
2,786.00
-3.23%
239,900
1.33
Jul 16, 2026
2,936.00
2,936.00
2,871.00
2,879.00
2,879.00
-0.24%
73,600
0.41
Jul 15, 2026
2,877.00
2,892.00
2,861.00
2,886.00
2,886.00
+0.31%
72,200
0.40
Jul 14, 2026
2,860.00
2,899.00
2,808.00
2,877.00
2,877.00
+1.41%
121,700
0.67
Jul 13, 2026
2,874.00
2,877.00
2,814.00
2,837.00
2,837.00
-0.42%
160,800
0.89
Jul 10, 2026
2,937.00
2,937.00
2,846.00
2,849.00
2,849.00
-2.16%
138,700
0.77
Jul 09, 2026
2,905.00
2,919.00
2,878.00
2,912.00
2,912.00
+0.41%
101,900
0.57
Jul 08, 2026
2,900.00
2,915.00
2,859.00
2,900.00
2,900.00
0.00%
141,000
0.79
Jul 07, 2026
2,927.00
2,950.00
2,882.00
2,900.00
2,900.00
-1.26%
140,800
0.79
Rows: