Want to see JP:6788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
5,010.00
5,060.00
5,000.00
5,060.00
5,060.00
+0.80%
6,100
0.53
Sep 15, 2026
4,995.00
5,050.00
4,995.00
5,020.00
5,020.00
0.00%
4,900
0.42
Sep 14, 2026
5,000.00
5,060.00
5,000.00
5,020.00
5,020.00
-0.20%
9,300
0.79
Sep 11, 2026
4,965.00
5,040.00
4,960.00
5,030.00
5,030.00
-0.20%
8,300
0.71
Sep 10, 2026
4,945.00
5,050.00
4,945.00
5,040.00
5,040.00
+1.41%
9,900
0.83
Sep 09, 2026
4,900.00
5,000.00
4,900.00
4,970.00
4,970.00
+0.61%
15,300
1.28
Sep 08, 2026
4,935.00
4,985.00
4,925.00
4,940.00
4,940.00
-0.50%
9,100
0.75
Sep 07, 2026
4,945.00
4,995.00
4,945.00
4,965.00
4,965.00
-0.40%
5,900
0.48
Sep 04, 2026
5,010.00
5,010.00
4,950.00
4,985.00
4,985.00
-1.29%
10,000
0.80
Sep 03, 2026
4,980.00
5,050.00
4,955.00
5,050.00
5,050.00
+1.41%
16,700
1.34
Sep 02, 2026
4,945.00
5,000.00
4,925.00
4,980.00
4,980.00
+0.10%
13,100
1.05
Sep 01, 2026
4,935.00
5,000.00
4,925.00
4,975.00
4,975.00
+0.71%
12,300
0.99
Aug 31, 2026
4,930.00
4,990.00
4,930.00
4,940.00
4,940.00
+0.10%
7,000
0.56
Aug 28, 2026
4,920.00
5,000.00
4,920.00
4,935.00
4,935.00
-0.30%
7,900
0.63
Aug 27, 2026
4,970.00
5,000.00
4,925.00
4,950.00
4,950.00
-1.00%
5,600
0.44
Aug 26, 2026
4,925.00
5,000.00
4,925.00
5,000.00
5,000.00
+1.52%
7,100
0.56
Aug 25, 2026
4,945.00
5,000.00
4,915.00
4,925.00
4,925.00
-0.81%
9,200
0.72
Aug 24, 2026
4,965.00
5,010.00
4,950.00
4,965.00
4,965.00
-0.70%
7,100
0.55
Aug 21, 2026
4,955.00
5,020.00
4,950.00
5,000.00
5,000.00
+0.91%
12,000
0.93
Aug 20, 2026
4,905.00
4,985.00
4,905.00
4,955.00
4,955.00
+0.81%
12,000
0.94
Aug 19, 2026
4,945.00
4,980.00
4,860.00
4,915.00
4,915.00
-1.70%
13,700
1.08
Aug 18, 2026
4,980.00
5,040.00
4,915.00
5,000.00
5,000.00
+0.40%
13,700
1.09
Aug 17, 2026
4,955.00
5,020.00
4,925.00
4,980.00
4,980.00
-0.40%
16,200
1.30
Aug 14, 2026
4,965.00
5,020.00
4,905.00
5,000.00
5,000.00
+0.50%
13,400
1.07
Aug 13, 2026
4,880.00
5,000.00
4,880.00
4,975.00
4,975.00
+0.81%
12,500
1.00
Aug 12, 2026
4,860.00
5,010.00
4,815.00
4,935.00
4,935.00
+1.54%
27,900
2.24
Aug 11, 2026
4,860.00
4,880.00
4,730.00
4,860.00
4,860.00
0.00%
0
0.00
Aug 10, 2026
4,775.00
4,880.00
4,730.00
4,860.00
4,860.00
+3.29%
11,200
0.87
Aug 07, 2026
4,765.00
4,955.00
4,640.00
4,705.00
4,705.00
+0.21%
31,900
2.53
Aug 06, 2026
4,700.00
4,770.00
4,635.00
4,695.00
4,695.00
+1.08%
20,900
1.63
Aug 05, 2026
4,670.00
4,790.00
4,620.00
4,645.00
4,645.00
-1.38%
14,300
1.12
Aug 04, 2026
4,750.00
4,830.00
4,690.00
4,710.00
4,710.00
-0.53%
14,600
1.15
Aug 03, 2026
4,715.00
4,780.00
4,685.00
4,735.00
4,735.00
-0.63%
14,900
1.19
Jul 31, 2026
4,865.00
4,920.00
4,765.00
4,765.00
4,765.00
-0.83%
14,200
1.16
Jul 30, 2026
4,705.00
4,915.00
4,705.00
4,805.00
4,805.00
+0.73%
27,000
2.28
Jul 29, 2026
4,640.00
4,770.00
4,630.00
4,770.00
4,770.00
+2.14%
16,800
1.43
Jul 28, 2026
4,740.00
4,740.00
4,650.00
4,670.00
4,670.00
0.00%
7,600
0.64
Jul 27, 2026
4,595.00
4,705.00
4,545.00
4,670.00
4,670.00
+3.20%
13,200
1.12
Jul 24, 2026
4,565.00
4,620.00
4,505.00
4,525.00
4,525.00
-1.63%
6,800
0.57
Jul 23, 2026
4,595.00
4,600.00
4,540.00
4,600.00
4,600.00
-0.54%
16,300
1.38
Jul 22, 2026
4,690.00
4,700.00
4,615.00
4,625.00
4,625.00
-0.32%
11,100
0.94
Jul 21, 2026
4,650.00
4,700.00
4,640.00
4,640.00
4,640.00
-0.64%
10,200
0.86
Jul 20, 2026
4,670.00
4,715.00
4,635.00
4,670.00
4,670.00
0.00%
0
0.00
Jul 17, 2026
4,715.00
4,715.00
4,635.00
4,670.00
4,670.00
-0.21%
9,700
0.79
Jul 16, 2026
4,675.00
4,700.00
4,650.00
4,680.00
4,680.00
+0.11%
5,100
0.42
Jul 15, 2026
4,660.00
4,700.00
4,550.00
4,675.00
4,675.00
+0.54%
17,400
1.43
Jul 14, 2026
4,665.00
4,720.00
4,650.00
4,650.00
4,650.00
+1.20%
7,800
0.64
Jul 13, 2026
4,520.00
4,700.00
4,520.00
4,595.00
4,595.00
+1.21%
25,500
2.13
Jul 10, 2026
4,515.00
4,580.00
4,515.00
4,540.00
4,540.00
+1.34%
7,200
0.60
Jul 09, 2026
4,460.00
4,510.00
4,460.00
4,480.00
4,480.00
0.00%
5,100
0.42
Rows: