Want to see JP:6787 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
19,500.00
21,600.00
19,150.00
20,850.00
20,850.00
+6.00%
1,022,400
2.11
Sep 14, 2026
18,000.00
19,850.00
17,940.00
19,670.00
19,670.00
+3.42%
536,200
1.11
Sep 11, 2026
18,510.00
19,130.00
18,390.00
19,020.00
19,020.00
-1.50%
244,400
0.49
Sep 10, 2026
18,750.00
19,450.00
18,690.00
19,310.00
19,310.00
+0.84%
279,500
0.56
Sep 09, 2026
18,630.00
19,720.00
18,630.00
19,150.00
19,150.00
+1.75%
356,300
0.71
Sep 08, 2026
19,900.00
19,950.00
18,700.00
18,820.00
18,820.00
-5.57%
289,400
0.57
Sep 07, 2026
19,200.00
19,960.00
19,080.00
19,930.00
19,930.00
+6.75%
365,700
0.72
Sep 04, 2026
17,640.00
18,810.00
17,570.00
18,670.00
18,670.00
+7.18%
413,600
0.82
Sep 03, 2026
18,360.00
18,360.00
17,280.00
17,420.00
17,420.00
-5.33%
371,100
0.73
Sep 02, 2026
18,250.00
18,630.00
17,810.00
18,400.00
18,400.00
-0.81%
448,500
0.89
Sep 01, 2026
19,520.00
19,520.00
17,800.00
18,550.00
18,550.00
-6.55%
709,400
1.41
Aug 31, 2026
18,000.00
19,920.00
17,910.00
19,850.00
19,850.00
+5.81%
626,300
1.26
Aug 28, 2026
19,200.00
19,240.00
18,580.00
18,760.00
18,760.00
-2.29%
382,900
0.77
Aug 27, 2026
19,390.00
19,830.00
18,400.00
19,200.00
19,200.00
+3.28%
568,900
1.14
Aug 26, 2026
18,000.00
18,590.00
17,300.00
18,590.00
18,590.00
+3.34%
459,800
0.92
Aug 25, 2026
17,150.00
18,150.00
17,050.00
17,990.00
17,990.00
+5.45%
471,700
0.94
Aug 24, 2026
16,920.00
17,340.00
16,690.00
17,060.00
17,060.00
-0.58%
392,000
0.78
Aug 21, 2026
17,140.00
17,420.00
16,700.00
17,160.00
17,160.00
-2.17%
563,300
1.11
Aug 20, 2026
17,150.00
17,570.00
16,880.00
17,540.00
17,540.00
+1.80%
651,200
1.27
Aug 19, 2026
17,530.00
17,700.00
17,010.00
17,230.00
17,230.00
-8.45%
576,500
1.13
Aug 18, 2026
19,000.00
20,210.00
18,680.00
18,820.00
18,820.00
-2.79%
619,300
1.20
Aug 17, 2026
18,190.00
19,600.00
18,160.00
19,360.00
19,360.00
+6.08%
443,200
0.86
Aug 14, 2026
19,280.00
19,430.00
18,010.00
18,250.00
18,250.00
-2.87%
462,900
0.90
Aug 13, 2026
18,340.00
19,080.00
18,030.00
18,790.00
18,790.00
+4.56%
494,800
0.96
Aug 12, 2026
16,910.00
17,970.00
16,440.00
17,970.00
17,970.00
+6.27%
732,500
1.40
Aug 11, 2026
16,910.00
17,510.00
16,500.00
16,910.00
16,910.00
0.00%
0
0.00
Aug 10, 2026
17,200.00
17,510.00
16,500.00
16,910.00
16,910.00
-10.01%
1,315,000
2.57
Aug 07, 2026
18,790.00
19,150.00
18,790.00
18,790.00
18,790.00
-21.02%
528,400
1.03
Aug 06, 2026
24,350.00
24,780.00
22,680.00
23,790.00
23,790.00
-4.07%
592,100
1.17
Aug 05, 2026
23,340.00
25,060.00
22,980.00
24,800.00
24,800.00
+12.52%
752,900
1.50
Aug 04, 2026
22,000.00
22,700.00
21,540.00
22,040.00
22,040.00
+4.06%
471,100
0.94
Aug 03, 2026
20,460.00
21,620.00
19,900.00
21,180.00
21,180.00
+2.42%
340,300
0.68
Jul 31, 2026
22,690.00
22,690.00
20,520.00
20,680.00
20,680.00
+8.90%
497,000
1.02
Jul 30, 2026
18,460.00
19,950.00
18,250.00
18,990.00
18,990.00
+2.93%
542,300
1.13
Jul 29, 2026
21,010.00
21,200.00
17,830.00
18,450.00
18,450.00
-11.51%
659,300
1.39
Jul 28, 2026
21,570.00
21,740.00
20,610.00
20,850.00
20,850.00
-9.31%
333,200
0.70
Jul 27, 2026
23,000.00
23,110.00
21,860.00
22,990.00
22,990.00
-0.48%
280,700
0.60
Jul 24, 2026
23,530.00
23,690.00
22,690.00
23,100.00
23,100.00
-3.02%
357,200
0.75
Jul 23, 2026
24,850.00
24,970.00
23,650.00
23,820.00
23,820.00
-2.34%
225,500
0.47
Jul 22, 2026
24,500.00
25,170.00
24,100.00
24,390.00
24,390.00
+3.65%
354,100
0.74
Jul 21, 2026
23,000.00
23,670.00
22,260.00
23,530.00
23,530.00
+3.98%
356,200
0.74
Jul 20, 2026
22,630.00
23,960.00
21,810.00
22,630.00
22,630.00
0.00%
0
0.00
Jul 17, 2026
23,810.00
23,960.00
21,810.00
22,630.00
22,630.00
-8.75%
588,700
1.21
Jul 16, 2026
25,650.00
25,840.00
24,570.00
24,800.00
24,800.00
-7.91%
439,200
0.90
Jul 15, 2026
26,200.00
26,960.00
25,710.00
26,930.00
26,930.00
+4.70%
314,400
0.65
Jul 14, 2026
25,730.00
25,970.00
24,690.00
25,720.00
25,720.00
-0.62%
358,500
0.74
Jul 13, 2026
26,650.00
27,600.00
25,540.00
25,880.00
25,880.00
-1.07%
415,100
0.85
Jul 10, 2026
26,720.00
27,340.00
25,930.00
26,160.00
26,160.00
+1.40%
423,100
0.86
Jul 09, 2026
26,470.00
26,870.00
25,300.00
25,800.00
25,800.00
+1.30%
487,200
0.98
Jul 08, 2026
25,140.00
26,790.00
25,140.00
25,470.00
25,470.00
-4.14%
554,400
1.12
Rows: