Education
About Us
Working with TipRanks
Follow Us
RVH Inc. (JP:6786)
:6786
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
83.00
85.00
82.00
84.00
84.00
+2.44%
192,500
0.11
Sep 19, 2025
80.00
85.00
80.00
82.00
82.00
+2.50%
341,800
0.20
Sep 18, 2025
84.00
85.00
80.00
80.00
80.00
-4.76%
357,800
0.21
Sep 17, 2025
85.00
85.00
83.00
84.00
84.00
-1.18%
121,300
0.07
Sep 16, 2025
85.00
88.00
84.00
85.00
85.00
0.00%
235,100
0.14
Sep 12, 2025
84.00
85.00
83.00
85.00
85.00
+2.41%
132,500
0.08
Sep 11, 2025
89.00
89.00
83.00
83.00
83.00
-5.68%
457,900
0.27
Sep 10, 2025
90.00
91.00
86.00
88.00
88.00
-2.22%
374,300
0.22
Sep 09, 2025
94.00
95.00
90.00
90.00
90.00
-4.26%
277,800
0.16
Sep 08, 2025
94.00
94.00
91.00
94.00
94.00
+2.17%
223,900
0.13
Sep 05, 2025
94.00
94.00
90.00
92.00
92.00
-2.13%
291,100
0.17
Sep 04, 2025
96.00
97.00
93.00
94.00
94.00
-3.09%
233,600
0.14
Sep 03, 2025
101.00
103.00
96.00
97.00
97.00
-5.83%
448,800
0.26
Sep 02, 2025
100.00
103.00
99.00
103.00
103.00
+4.04%
315,600
0.18
Sep 01, 2025
102.00
102.00
96.00
99.00
99.00
-2.94%
1,176,400
0.69
Aug 29, 2025
103.00
104.00
99.00
102.00
102.00
-1.92%
697,800
0.41
Aug 28, 2025
102.00
105.00
98.00
104.00
104.00
+1.96%
664,700
0.39
Aug 27, 2025
107.00
109.00
102.00
102.00
102.00
-5.56%
1,790,300
1.06
Aug 26, 2025
97.00
126.00
97.00
108.00
108.00
+12.50%
11,597,100
7.71
Aug 25, 2025
100.00
100.00
95.00
96.00
96.00
-3.03%
339,900
0.23
Aug 22, 2025
106.00
106.00
97.00
99.00
99.00
-6.60%
700,000
0.46
Aug 21, 2025
102.00
109.00
99.00
106.00
106.00
+8.16%
1,159,900
0.74
Aug 20, 2025
97.00
98.00
94.00
98.00
98.00
+1.03%
214,000
0.12
Aug 19, 2025
94.00
98.00
92.00
97.00
97.00
+3.19%
406,300
0.21
Aug 18, 2025
88.00
97.00
88.00
94.00
94.00
+8.05%
560,300
0.29
Aug 15, 2025
90.00
91.00
87.00
87.00
87.00
-5.43%
349,300
0.17
Aug 14, 2025
90.00
92.00
87.00
92.00
92.00
+2.22%
193,300
0.09
Aug 13, 2025
91.00
92.00
90.00
90.00
90.00
-1.10%
92,300
0.04
Aug 12, 2025
91.00
92.00
90.00
91.00
91.00
0.00%
172,800
0.08
Aug 08, 2025
95.00
96.00
91.00
91.00
91.00
-4.21%
244,000
0.12
Aug 07, 2025
96.00
96.00
92.00
95.00
95.00
0.00%
236,900
0.11
Aug 06, 2025
93.00
96.00
93.00
95.00
95.00
+3.26%
422,800
0.20
Aug 05, 2025
94.00
96.00
92.00
92.00
92.00
-2.13%
233,000
0.11
Aug 04, 2025
94.00
96.00
92.00
94.00
94.00
-2.08%
284,200
0.14
Aug 01, 2025
96.00
97.00
93.00
96.00
96.00
+2.13%
263,800
0.13
Jul 31, 2025
92.00
97.00
91.00
94.00
94.00
+2.17%
384,300
0.18
Jul 30, 2025
92.00
93.00
90.00
92.00
92.00
+1.10%
337,100
0.15
Jul 29, 2025
94.00
96.00
91.00
91.00
91.00
-5.21%
583,800
0.27
Jul 28, 2025
92.00
105.00
91.00
96.00
96.00
+5.49%
2,760,600
1.29
Jul 25, 2025
92.00
94.00
90.00
91.00
91.00
-1.09%
394,700
0.18
Jul 24, 2025
91.00
100.00
90.00
92.00
92.00
+3.37%
1,513,600
0.68
Jul 23, 2025
89.00
96.00
89.00
89.00
89.00
-3.26%
1,178,000
0.53
Jul 22, 2025
100.00
101.00
92.00
92.00
92.00
-7.07%
617,200
0.27
Jul 18, 2025
106.00
114.00
97.00
99.00
99.00
-3.88%
1,448,500
0.65
Jul 17, 2025
105.00
110.00
103.00
103.00
103.00
-2.83%
322,800
0.14
Jul 16, 2025
109.00
113.00
103.00
106.00
106.00
-3.64%
1,003,400
0.45
Jul 15, 2025
109.00
116.00
105.00
110.00
110.00
+3.77%
1,700,700
0.76
Jul 14, 2025
108.00
115.00
106.00
106.00
106.00
-3.64%
1,293,900
0.59
Jul 11, 2025
112.00
119.00
107.00
110.00
110.00
-5.98%
2,684,400
1.24
Jul 10, 2025
122.00
138.00
115.00
117.00
117.00
-0.85%
5,261,000
2.51
Rows: