Want to see JP:6786 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
31,300
0.64
Sep 10, 2026
49.00
49.00
48.00
48.00
48.00
-2.04%
17,900
0.37
Sep 09, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
44,700
0.91
Sep 08, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
54,700
1.13
Sep 07, 2026
50.00
50.00
49.00
49.00
49.00
0.00%
20,300
0.42
Sep 04, 2026
48.00
50.00
48.00
49.00
49.00
+2.08%
20,800
0.43
Sep 03, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
4,200
0.09
Sep 02, 2026
49.00
50.00
48.00
48.00
48.00
-2.04%
13,300
0.26
Sep 01, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
23,000
0.45
Aug 31, 2026
49.00
50.00
48.00
49.00
49.00
+2.08%
52,600
1.04
Aug 28, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
45,600
0.89
Aug 27, 2026
49.00
49.00
48.00
48.00
48.00
0.00%
10,100
0.19
Aug 26, 2026
49.00
49.00
48.00
48.00
48.00
-2.04%
17,400
0.33
Aug 25, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
129,500
2.46
Aug 24, 2026
51.00
51.00
48.00
49.00
49.00
-2.00%
89,100
1.70
Aug 21, 2026
49.00
51.00
48.00
50.00
50.00
+4.17%
138,900
2.74
Aug 20, 2026
49.00
49.00
48.00
48.00
48.00
0.00%
9,400
0.19
Aug 19, 2026
48.00
49.00
48.00
48.00
48.00
-2.04%
11,200
0.22
Aug 18, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
61,300
1.21
Aug 17, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
78,100
1.53
Aug 14, 2026
48.00
50.00
48.00
49.00
49.00
+2.08%
30,900
0.61
Aug 13, 2026
48.00
49.00
48.00
48.00
48.00
-2.04%
19,100
0.35
Aug 12, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
19,000
0.33
Aug 11, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
0
0.00
Aug 10, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
17,200
0.28
Aug 07, 2026
48.00
49.00
48.00
49.00
49.00
+2.08%
8,900
0.15
Aug 06, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
7,200
0.12
Aug 05, 2026
49.00
49.00
48.00
48.00
48.00
0.00%
43,600
0.71
Aug 04, 2026
50.00
50.00
48.00
48.00
48.00
-2.04%
14,300
0.22
Aug 03, 2026
48.00
50.00
48.00
49.00
49.00
0.00%
125,100
1.99
Jul 31, 2026
48.00
49.00
47.00
49.00
49.00
+2.08%
151,200
2.50
Jul 30, 2026
48.00
49.00
48.00
48.00
48.00
-2.04%
28,800
0.48
Jul 29, 2026
48.00
49.00
47.00
49.00
49.00
+2.08%
64,800
1.09
Jul 28, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
38,500
0.64
Jul 27, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
13,900
0.23
Jul 24, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
27,500
0.46
Jul 23, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
26,200
0.42
Jul 22, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
39,700
0.64
Jul 21, 2026
49.00
49.00
48.00
48.00
48.00
-2.04%
24,500
0.35
Jul 20, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
0
0.00
Jul 17, 2026
50.00
50.00
48.00
49.00
49.00
0.00%
113,600
1.41
Jul 16, 2026
50.00
50.00
49.00
49.00
49.00
-2.00%
5,400
0.06
Jul 15, 2026
49.00
50.00
49.00
50.00
50.00
+2.04%
47,600
0.55
Jul 14, 2026
51.00
52.00
49.00
49.00
49.00
-3.92%
273,600
3.16
Jul 13, 2026
51.00
52.00
51.00
51.00
51.00
+2.00%
61,200
0.71
Jul 10, 2026
50.00
51.00
49.00
50.00
50.00
-1.96%
84,100
0.94
Jul 09, 2026
51.00
52.00
51.00
51.00
51.00
0.00%
26,700
0.28
Jul 08, 2026
52.00
53.00
50.00
51.00
51.00
-1.92%
86,200
0.90
Jul 07, 2026
52.00
53.00
52.00
52.00
52.00
0.00%
50,400
0.53
Jul 06, 2026
54.00
54.00
51.00
52.00
52.00
-3.70%
140,100
1.47
Rows: