Want to see JP:6779 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,747.00
2,973.00
2,695.00
2,844.00
2,844.00
-1.83%
1,891,400
1.72
Sep 10, 2026
2,827.00
2,940.00
2,672.00
2,897.00
2,897.00
+5.85%
1,999,500
1.78
Sep 09, 2026
2,849.00
3,015.00
2,715.00
2,737.00
2,737.00
+8.65%
2,521,200
2.19
Sep 08, 2026
2,672.00
2,683.00
2,491.00
2,519.00
2,519.00
-6.46%
619,500
0.52
Sep 07, 2026
2,704.00
2,718.00
2,618.00
2,693.00
2,693.00
+3.42%
490,600
0.39
Sep 04, 2026
2,568.00
2,646.00
2,562.00
2,604.00
2,604.00
+2.16%
400,100
0.31
Sep 03, 2026
2,680.00
2,696.00
2,536.00
2,549.00
2,549.00
-4.24%
450,300
0.33
Sep 02, 2026
2,670.00
2,718.00
2,656.00
2,662.00
2,662.00
-3.45%
381,900
0.26
Sep 01, 2026
2,800.00
2,830.00
2,730.00
2,757.00
2,757.00
-0.76%
465,900
0.31
Aug 31, 2026
2,670.00
2,809.00
2,619.00
2,778.00
2,778.00
+1.39%
507,900
0.33
Aug 28, 2026
2,829.00
2,888.00
2,714.00
2,740.00
2,740.00
-3.15%
500,100
0.32
Aug 27, 2026
2,890.00
2,918.00
2,733.00
2,829.00
2,829.00
+0.82%
637,800
0.39
Aug 26, 2026
2,775.00
2,844.00
2,746.00
2,806.00
2,806.00
-0.28%
413,200
0.25
Aug 25, 2026
2,681.00
2,835.00
2,649.00
2,814.00
2,814.00
+3.95%
402,600
0.23
Aug 24, 2026
2,731.00
2,783.00
2,693.00
2,707.00
2,707.00
-0.92%
430,200
0.25
Aug 21, 2026
2,751.00
2,802.00
2,703.00
2,732.00
2,732.00
-4.17%
778,300
0.43
Aug 20, 2026
2,820.00
2,887.00
2,787.00
2,851.00
2,851.00
+2.92%
548,100
0.30
Aug 19, 2026
2,835.00
2,883.00
2,737.00
2,770.00
2,770.00
-9.62%
1,175,100
0.65
Aug 18, 2026
3,210.00
3,400.00
3,025.00
3,065.00
3,065.00
-3.77%
951,400
0.53
Aug 17, 2026
3,170.00
3,210.00
3,020.00
3,185.00
3,185.00
+2.74%
559,500
0.31
Aug 14, 2026
3,175.00
3,360.00
3,045.00
3,100.00
3,100.00
-2.05%
948,300
0.52
Aug 13, 2026
3,000.00
3,235.00
2,984.00
3,165.00
3,165.00
+10.66%
1,373,800
0.76
Aug 12, 2026
2,866.00
2,917.00
2,760.00
2,860.00
2,860.00
-3.57%
1,073,200
0.59
Aug 11, 2026
2,966.00
3,200.00
2,891.00
2,966.00
2,966.00
0.00%
0
0.00
Aug 10, 2026
3,050.00
3,200.00
2,891.00
2,966.00
2,966.00
+6.04%
1,778,700
0.97
Aug 07, 2026
2,904.00
2,927.00
2,655.00
2,797.00
2,797.00
-4.51%
1,017,000
0.55
Aug 06, 2026
2,876.00
2,938.00
2,798.00
2,929.00
2,929.00
-1.48%
985,400
0.53
Aug 05, 2026
2,800.00
2,993.00
2,787.00
2,973.00
2,973.00
+10.27%
1,025,000
0.55
Aug 04, 2026
2,587.00
2,787.00
2,587.00
2,696.00
2,696.00
+5.48%
967,200
0.52
Aug 03, 2026
2,502.00
2,610.00
2,459.00
2,556.00
2,556.00
-0.39%
859,700
0.46
Jul 31, 2026
2,583.00
2,702.00
2,507.00
2,566.00
2,566.00
+7.68%
2,207,600
1.21
Jul 30, 2026
2,260.00
2,391.00
2,220.00
2,383.00
2,383.00
+5.63%
1,148,200
0.64
Jul 29, 2026
2,396.00
2,427.00
2,127.00
2,256.00
2,256.00
-5.80%
1,488,100
0.83
Jul 28, 2026
2,610.00
2,610.00
2,385.00
2,395.00
2,395.00
-13.66%
1,137,400
0.64
Jul 27, 2026
2,860.00
2,863.00
2,692.00
2,774.00
2,774.00
-1.53%
776,600
0.44
Jul 24, 2026
2,856.00
2,968.00
2,768.00
2,817.00
2,817.00
-2.96%
704,700
0.39
Jul 23, 2026
3,025.00
3,045.00
2,856.00
2,903.00
2,903.00
+1.86%
696,000
0.38
Jul 22, 2026
2,873.00
3,020.00
2,850.00
2,850.00
2,850.00
+3.00%
1,027,200
0.56
Jul 21, 2026
2,731.00
2,776.00
2,616.00
2,767.00
2,767.00
+1.77%
912,600
0.50
Jul 20, 2026
2,719.00
2,839.00
2,591.00
2,719.00
2,719.00
0.00%
0
0.00
Jul 17, 2026
2,820.00
2,839.00
2,591.00
2,719.00
2,719.00
-10.26%
1,674,100
0.87
Jul 16, 2026
3,080.00
3,095.00
2,981.00
3,030.00
3,030.00
-5.75%
610,000
0.31
Jul 15, 2026
3,080.00
3,255.00
3,070.00
3,215.00
3,215.00
+2.23%
503,200
0.25
Jul 14, 2026
3,050.00
3,180.00
2,965.00
3,145.00
3,145.00
-1.72%
967,300
0.49
Jul 13, 2026
3,330.00
3,405.00
3,120.00
3,200.00
3,200.00
-4.33%
642,700
0.32
Jul 10, 2026
3,195.00
3,495.00
3,195.00
3,345.00
3,345.00
+6.70%
1,083,200
0.54
Jul 09, 2026
3,190.00
3,250.00
3,070.00
3,135.00
3,135.00
-0.63%
682,500
0.34
Jul 08, 2026
3,150.00
3,365.00
3,075.00
3,155.00
3,155.00
-4.10%
1,016,400
0.51
Jul 07, 2026
3,550.00
3,555.00
3,220.00
3,290.00
3,290.00
-10.23%
1,297,100
0.65
Jul 06, 2026
3,735.00
3,830.00
3,530.00
3,665.00
3,665.00
-2.27%
1,123,400
0.56
Rows: