Education
About Us
Working with TipRanks
Follow Us
Nihon Dempa Kogyo Co., Ltd. (JP:6779)
:6779
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
705.00
720.00
702.00
702.00
702.00
-0.14%
119,700
0.84
Jun 09, 2025
718.00
720.00
700.00
703.00
703.00
-1.68%
117,800
0.82
Jun 06, 2025
712.00
728.00
712.00
715.00
715.00
+0.42%
115,300
0.80
Jun 05, 2025
701.00
712.00
698.00
712.00
712.00
+1.42%
119,800
0.82
Jun 04, 2025
703.00
708.00
702.00
702.00
702.00
+0.14%
78,900
0.54
Jun 03, 2025
712.00
712.00
701.00
701.00
701.00
-1.54%
91,100
0.61
Jun 02, 2025
721.00
722.00
708.00
712.00
712.00
-1.25%
97,000
0.65
May 30, 2025
707.00
724.00
705.00
721.00
721.00
+0.84%
132,600
0.89
May 29, 2025
710.00
717.00
710.00
715.00
715.00
+0.85%
102,300
0.69
May 28, 2025
712.00
714.00
705.00
709.00
709.00
+0.28%
94,000
0.63
May 27, 2025
701.00
707.00
701.00
707.00
707.00
+0.86%
52,100
0.35
May 26, 2025
696.00
710.00
695.00
701.00
701.00
+1.01%
76,900
0.50
May 23, 2025
698.00
705.00
690.00
694.00
694.00
+0.14%
81,100
0.52
May 22, 2025
690.00
702.00
684.00
693.00
693.00
-0.57%
89,200
0.56
May 21, 2025
700.00
705.00
693.00
697.00
697.00
+0.58%
83,100
0.51
May 20, 2025
710.00
713.00
692.00
693.00
693.00
-1.70%
128,700
0.78
May 19, 2025
707.00
710.00
700.00
705.00
705.00
-0.28%
99,900
0.59
May 16, 2025
705.00
714.00
699.00
707.00
707.00
+0.14%
177,900
1.03
May 15, 2025
712.00
713.00
700.00
706.00
706.00
-1.81%
153,000
0.89
May 14, 2025
747.00
758.00
703.00
719.00
719.00
-3.75%
367,100
2.18
May 13, 2025
817.00
823.00
738.00
747.00
747.00
-7.78%
420,000
2.55
May 12, 2025
786.00
813.00
786.00
810.00
810.00
+2.79%
109,200
0.66
May 09, 2025
779.00
790.00
779.00
788.00
788.00
+1.55%
92,200
0.55
May 08, 2025
775.00
779.00
766.00
776.00
776.00
+0.13%
64,300
0.38
May 07, 2025
779.00
791.00
775.00
775.00
775.00
-0.64%
117,300
0.69
May 02, 2025
774.00
782.00
769.00
780.00
780.00
+0.78%
80,800
0.47
May 01, 2025
777.00
777.00
767.00
774.00
774.00
-0.39%
55,900
0.32
Apr 30, 2025
771.00
777.00
760.00
777.00
777.00
+1.44%
98,900
0.56
Apr 28, 2025
770.00
777.00
766.00
766.00
766.00
-0.13%
104,600
0.58
Apr 25, 2025
749.00
770.00
747.00
767.00
767.00
+4.35%
89,600
0.50
Apr 24, 2025
735.00
743.00
734.00
735.00
735.00
+1.52%
79,400
0.43
Apr 23, 2025
725.00
732.00
719.00
724.00
724.00
+1.54%
96,200
0.52
Apr 22, 2025
709.00
715.00
707.00
713.00
713.00
+0.28%
60,200
0.33
Apr 21, 2025
718.00
722.00
706.00
711.00
711.00
-0.97%
72,000
0.38
Apr 18, 2025
708.00
718.00
705.00
718.00
718.00
+2.87%
84,800
0.44
Apr 17, 2025
683.00
703.00
683.00
698.00
698.00
+2.20%
90,100
0.47
Apr 16, 2025
701.00
702.00
683.00
683.00
683.00
-2.57%
89,900
0.46
Apr 15, 2025
712.00
713.00
701.00
701.00
701.00
0.00%
82,000
0.42
Apr 14, 2025
705.00
713.00
698.00
701.00
701.00
+1.89%
132,200
0.66
Apr 11, 2025
662.00
691.00
643.00
688.00
688.00
0.00%
157,600
0.79
Apr 10, 2025
690.00
702.00
676.00
688.00
688.00
+9.73%
289,000
1.45
Apr 09, 2025
649.00
649.00
615.00
627.00
627.00
-7.66%
350,800
1.78
Apr 08, 2025
655.00
699.00
655.00
679.00
679.00
+10.41%
225,600
1.15
Apr 07, 2025
645.00
652.00
613.00
615.00
615.00
-12.77%
544,000
2.86
Apr 04, 2025
728.00
736.00
692.00
705.00
705.00
-8.80%
373,600
1.99
Apr 03, 2025
768.00
785.00
757.00
773.00
773.00
-4.92%
289,400
1.55
Apr 02, 2025
827.00
827.00
812.00
813.00
813.00
-0.73%
124,100
0.66
Apr 01, 2025
830.00
834.00
819.00
819.00
819.00
-0.85%
167,300
0.89
Mar 31, 2025
856.00
856.00
824.00
826.00
826.00
-5.92%
235,600
1.25
Mar 28, 2025
884.00
889.00
871.00
878.00
878.00
-1.13%
132,100
0.69
Rows: