Education
About Us
Working with TipRanks
Follow Us
Artiza Networks, Inc. (JP:6778)
:6778
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
599.00
608.00
599.00
608.00
608.00
+1.33%
4,700
0.21
Oct 16, 2025
608.00
608.00
600.00
600.00
600.00
-0.17%
5,500
0.24
Oct 15, 2025
604.00
604.00
598.00
601.00
601.00
-0.33%
7,100
0.31
Oct 14, 2025
592.00
607.00
590.00
603.00
603.00
-1.47%
18,400
0.81
Oct 10, 2025
602.00
612.00
600.00
612.00
612.00
+0.99%
9,100
0.40
Oct 09, 2025
611.00
612.00
601.00
606.00
606.00
+0.17%
8,000
0.36
Oct 08, 2025
618.00
618.00
604.00
605.00
605.00
-0.82%
14,300
0.64
Oct 07, 2025
607.00
614.00
605.00
610.00
610.00
+0.83%
7,800
0.35
Oct 06, 2025
617.00
620.00
602.00
605.00
605.00
0.00%
17,800
0.79
Oct 03, 2025
606.00
609.00
604.00
605.00
605.00
-0.17%
5,200
0.23
Oct 02, 2025
608.00
609.00
605.00
606.00
606.00
-0.66%
7,100
0.31
Oct 01, 2025
614.00
617.00
610.00
610.00
610.00
-1.13%
16,100
0.69
Sep 30, 2025
620.00
623.00
617.00
617.00
617.00
-0.64%
5,300
0.22
Sep 29, 2025
627.00
627.00
621.00
621.00
621.00
+0.16%
6,200
0.26
Sep 26, 2025
627.00
627.00
620.00
620.00
620.00
-1.43%
11,300
0.47
Sep 25, 2025
630.00
632.00
626.00
629.00
629.00
-0.16%
7,700
0.32
Sep 24, 2025
633.00
634.00
627.00
630.00
630.00
+0.48%
9,300
0.39
Sep 22, 2025
619.00
630.00
618.00
627.00
627.00
+1.79%
17,500
0.73
Sep 19, 2025
623.00
623.00
613.00
616.00
616.00
-0.65%
41,400
1.74
Sep 18, 2025
626.00
626.00
620.00
620.00
620.00
-0.32%
18,500
0.78
Sep 17, 2025
625.00
631.00
622.00
622.00
622.00
-0.48%
36,700
1.53
Sep 16, 2025
635.00
638.00
625.00
625.00
625.00
-1.57%
47,200
1.97
Sep 12, 2025
656.00
660.00
630.00
635.00
635.00
-5.79%
163,800
7.42
Sep 11, 2025
673.00
695.00
666.00
674.00
674.00
+1.20%
121,800
5.90
Sep 10, 2025
671.00
676.00
656.00
666.00
666.00
-0.75%
43,600
2.14
Sep 09, 2025
673.00
685.00
666.00
671.00
671.00
-0.45%
34,400
1.72
Sep 08, 2025
669.00
674.00
665.00
674.00
674.00
+1.05%
43,600
2.25
Sep 05, 2025
661.00
667.00
659.00
667.00
667.00
+1.06%
14,000
0.73
Sep 04, 2025
667.00
668.00
658.00
660.00
660.00
-0.90%
20,200
1.06
Sep 03, 2025
663.00
668.00
662.00
666.00
666.00
+0.76%
18,100
0.96
Sep 02, 2025
660.00
663.00
658.00
661.00
661.00
+1.07%
13,900
0.75
Sep 01, 2025
650.00
654.00
646.00
654.00
654.00
+0.46%
11,500
0.62
Aug 29, 2025
639.00
651.00
638.00
651.00
651.00
+2.20%
16,100
0.87
Aug 28, 2025
637.00
637.00
631.00
637.00
637.00
+1.11%
7,600
0.41
Aug 27, 2025
633.00
636.00
628.00
630.00
630.00
+0.16%
6,400
0.35
Aug 26, 2025
634.00
635.00
621.00
629.00
629.00
-0.32%
12,200
0.66
Aug 25, 2025
627.00
633.00
618.00
631.00
631.00
+1.28%
31,500
1.75
Aug 22, 2025
636.00
640.00
619.00
623.00
623.00
-2.50%
31,800
1.80
Aug 21, 2025
638.00
645.00
638.00
639.00
639.00
-0.62%
7,300
0.42
Aug 20, 2025
649.00
649.00
641.00
643.00
643.00
-0.77%
10,100
0.58
Aug 19, 2025
635.00
648.00
632.00
648.00
648.00
+2.37%
34,500
2.02
Aug 18, 2025
628.00
634.00
628.00
633.00
633.00
+0.80%
10,800
0.64
Aug 15, 2025
625.00
630.00
624.00
628.00
628.00
+0.48%
10,000
0.59
Aug 14, 2025
616.00
625.00
616.00
625.00
625.00
+0.32%
9,400
0.56
Aug 13, 2025
622.00
625.00
622.00
623.00
623.00
0.00%
6,400
0.38
Aug 12, 2025
620.00
623.00
619.00
623.00
623.00
+1.14%
9,300
0.55
Aug 08, 2025
627.00
627.00
615.00
616.00
616.00
-2.07%
24,600
1.47
Aug 07, 2025
632.00
634.00
626.00
629.00
629.00
-0.63%
6,800
0.41
Aug 06, 2025
628.00
634.00
628.00
633.00
633.00
+0.48%
7,900
0.47
Aug 05, 2025
622.00
630.00
621.00
630.00
630.00
+1.29%
17,300
1.04
Rows: