Education
About Us
Working with TipRanks
Follow Us
Artiza Networks, Inc. (JP:6778)
:6778
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
631.00
634.00
628.00
634.00
634.00
+0.48%
2,400
0.14
Jun 05, 2025
639.00
640.00
628.00
631.00
631.00
-1.10%
6,300
0.37
Jun 04, 2025
636.00
642.00
633.00
638.00
638.00
+0.63%
5,400
0.31
Jun 03, 2025
632.00
634.00
628.00
634.00
634.00
+0.63%
3,100
0.18
Jun 02, 2025
634.00
636.00
630.00
630.00
630.00
-0.32%
7,100
0.41
May 30, 2025
637.00
637.00
616.00
632.00
632.00
-0.78%
10,000
0.58
May 29, 2025
640.00
645.00
633.00
637.00
637.00
-0.16%
7,100
0.41
May 28, 2025
633.00
638.00
631.00
638.00
638.00
+1.27%
13,600
0.78
May 27, 2025
625.00
630.00
623.00
630.00
630.00
+0.80%
5,900
0.33
May 26, 2025
619.00
626.00
619.00
625.00
625.00
+1.13%
4,300
0.23
May 23, 2025
624.00
624.00
612.00
618.00
618.00
-0.16%
7,600
0.32
May 22, 2025
623.00
625.00
619.00
619.00
619.00
0.00%
4,900
0.20
May 21, 2025
624.00
625.00
619.00
619.00
619.00
-0.96%
8,000
0.33
May 20, 2025
615.00
625.00
615.00
625.00
625.00
+1.63%
6,300
0.26
May 19, 2025
618.00
618.00
613.00
615.00
615.00
-0.16%
3,200
0.13
May 16, 2025
610.00
618.00
610.00
616.00
616.00
-0.48%
6,800
0.28
May 15, 2025
624.00
627.00
619.00
619.00
619.00
-0.80%
4,500
0.18
May 14, 2025
629.00
629.00
618.00
624.00
624.00
-0.48%
7,600
0.31
May 13, 2025
621.00
630.00
621.00
627.00
627.00
+1.62%
17,500
0.72
May 12, 2025
614.00
617.00
611.00
617.00
617.00
+1.15%
7,000
0.29
May 09, 2025
605.00
612.00
605.00
610.00
610.00
+1.33%
8,900
0.37
May 08, 2025
605.00
605.00
600.00
602.00
602.00
-0.50%
7,600
0.31
May 07, 2025
600.00
605.00
600.00
605.00
605.00
+0.83%
12,300
0.51
May 02, 2025
603.00
603.00
599.00
600.00
600.00
-0.50%
3,800
0.16
May 01, 2025
601.00
606.00
600.00
603.00
603.00
+0.33%
4,100
0.17
Apr 30, 2025
599.00
605.00
596.00
601.00
601.00
+1.01%
8,900
0.37
Apr 28, 2025
594.00
599.00
591.00
595.00
595.00
+1.71%
8,200
0.34
Apr 25, 2025
591.00
598.00
584.00
585.00
585.00
-1.68%
6,900
0.29
Apr 24, 2025
595.00
599.00
591.00
595.00
595.00
0.00%
6,900
0.29
Apr 23, 2025
605.00
608.00
593.00
595.00
595.00
-0.83%
9,400
0.39
Apr 22, 2025
592.00
600.00
592.00
600.00
600.00
+1.69%
7,300
0.30
Apr 21, 2025
585.00
591.00
582.00
590.00
590.00
+1.37%
10,900
0.45
Apr 18, 2025
583.00
585.00
580.00
582.00
582.00
+0.52%
4,100
0.17
Apr 17, 2025
580.00
580.00
578.00
579.00
579.00
-0.17%
1,200
0.05
Apr 16, 2025
579.00
587.00
579.00
580.00
580.00
+0.17%
4,500
0.18
Apr 15, 2025
596.00
597.00
578.00
579.00
579.00
-3.34%
22,700
0.92
Apr 14, 2025
603.00
603.00
599.00
599.00
599.00
-0.99%
4,200
0.17
Apr 11, 2025
590.00
608.00
590.00
605.00
605.00
+0.83%
28,000
1.14
Apr 10, 2025
582.00
605.00
582.00
600.00
600.00
+8.70%
31,500
1.27
Apr 09, 2025
561.00
561.00
536.00
552.00
552.00
-2.65%
19,700
0.80
Apr 08, 2025
550.00
567.00
550.00
567.00
567.00
+5.00%
14,700
0.57
Apr 07, 2025
547.00
555.00
502.00
540.00
540.00
-8.01%
75,200
2.97
Apr 04, 2025
599.00
601.00
586.00
587.00
587.00
-3.45%
34,700
1.35
Apr 03, 2025
615.00
615.00
594.00
608.00
608.00
-1.78%
35,300
1.35
Apr 02, 2025
618.00
623.00
610.00
619.00
619.00
+0.32%
19,200
0.73
Apr 01, 2025
604.00
617.00
598.00
617.00
617.00
+2.15%
19,200
0.71
Mar 31, 2025
602.00
610.00
595.00
604.00
604.00
+0.33%
26,300
0.97
Mar 28, 2025
605.00
607.00
599.00
602.00
602.00
-1.31%
17,900
0.65
Mar 27, 2025
587.00
610.00
587.00
610.00
610.00
+4.81%
79,200
2.97
Mar 26, 2025
565.00
585.00
565.00
582.00
582.00
+3.01%
48,700
1.80
Rows: