Want to see JP:6778 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
605.00
628.00
605.00
626.00
626.00
+3.30%
21,000
0.76
Sep 11, 2026
635.00
635.00
605.00
606.00
606.00
-5.75%
50,700
1.89
Sep 10, 2026
651.00
665.00
643.00
643.00
643.00
-1.08%
21,500
0.80
Sep 09, 2026
668.00
669.00
650.00
650.00
650.00
-2.69%
7,100
0.26
Sep 08, 2026
672.00
678.00
665.00
668.00
668.00
-0.89%
9,000
0.33
Sep 07, 2026
682.00
682.00
673.00
674.00
674.00
-0.59%
5,300
0.19
Sep 04, 2026
667.00
680.00
666.00
678.00
678.00
+1.19%
9,200
0.34
Sep 03, 2026
676.00
682.00
667.00
670.00
670.00
-0.89%
10,300
0.38
Sep 02, 2026
673.00
678.00
669.00
676.00
676.00
-0.88%
13,300
0.49
Sep 01, 2026
678.00
685.00
672.00
682.00
682.00
-0.44%
17,200
0.64
Aug 31, 2026
672.00
685.00
662.00
685.00
685.00
+1.93%
33,900
1.27
Aug 28, 2026
659.00
672.00
657.00
672.00
672.00
+2.28%
49,400
1.90
Aug 27, 2026
643.00
657.00
635.00
657.00
657.00
+2.34%
24,500
0.95
Aug 26, 2026
642.00
643.00
635.00
642.00
642.00
0.00%
7,500
0.29
Aug 25, 2026
638.00
642.00
630.00
642.00
642.00
+1.74%
10,700
0.42
Aug 24, 2026
629.00
644.00
628.00
631.00
631.00
-0.79%
34,000
1.35
Aug 21, 2026
615.00
638.00
615.00
636.00
636.00
+2.91%
29,700
1.20
Aug 20, 2026
620.00
624.00
614.00
618.00
618.00
+0.49%
23,900
0.97
Aug 19, 2026
622.00
622.00
613.00
615.00
615.00
-1.76%
18,800
0.77
Aug 18, 2026
625.00
629.00
620.00
626.00
626.00
+0.48%
12,200
0.50
Aug 17, 2026
614.00
624.00
612.00
623.00
623.00
+1.30%
22,700
0.94
Aug 14, 2026
605.00
616.00
605.00
615.00
615.00
+1.82%
10,800
0.45
Aug 13, 2026
614.00
620.00
604.00
604.00
604.00
-1.31%
38,700
1.64
Aug 12, 2026
606.00
618.00
605.00
612.00
612.00
+0.99%
20,100
0.86
Aug 11, 2026
606.00
614.00
601.00
606.00
606.00
0.00%
0
0.00
Aug 10, 2026
612.00
614.00
601.00
606.00
606.00
+0.50%
21,300
0.90
Aug 07, 2026
611.00
618.00
603.00
603.00
603.00
-0.50%
23,700
1.01
Aug 06, 2026
609.00
612.00
606.00
606.00
606.00
-0.16%
10,600
0.45
Aug 05, 2026
600.00
608.00
598.00
607.00
607.00
+1.51%
50,900
2.22
Aug 04, 2026
603.00
603.00
593.00
598.00
598.00
-0.66%
21,200
0.93
Aug 03, 2026
595.00
605.00
595.00
602.00
602.00
+0.17%
18,000
0.80
Jul 31, 2026
619.00
623.00
601.00
601.00
601.00
-2.91%
45,000
2.07
Jul 30, 2026
623.00
630.00
614.00
619.00
619.00
-2.21%
64,100
3.09
Jul 29, 2026
648.00
669.00
642.00
658.00
633.00
+0.92%
55,400
2.78
Jul 28, 2026
670.00
675.00
652.00
652.00
627.23
-2.25%
61,900
3.24
Jul 27, 2026
689.00
689.00
666.00
667.00
641.66
-2.49%
49,600
2.71
Jul 24, 2026
692.00
696.00
684.00
684.00
658.01
-1.16%
24,100
1.32
Jul 23, 2026
685.00
696.00
685.00
692.00
665.71
+1.02%
20,900
1.16
Jul 22, 2026
699.00
700.00
685.00
685.00
658.97
-2.00%
20,500
1.16
Jul 21, 2026
681.00
708.00
681.00
699.00
672.44
+2.79%
32,200
1.86
Jul 20, 2026
680.00
708.00
680.00
680.00
654.16
0.00%
0
0.00
Jul 17, 2026
707.00
708.00
680.00
680.00
654.16
-4.23%
21,200
1.23
Jul 16, 2026
706.00
718.00
698.00
710.00
683.02
+0.42%
20,800
1.23
Jul 15, 2026
688.00
707.00
684.00
707.00
680.14
+2.76%
24,400
1.47
Jul 14, 2026
680.00
692.00
680.00
688.00
661.86
+1.03%
19,100
1.16
Jul 13, 2026
693.00
695.00
680.00
681.00
655.13
-2.16%
14,700
0.91
Jul 10, 2026
697.00
698.00
687.00
696.00
669.56
-0.14%
28,400
1.79
Jul 09, 2026
718.00
718.00
697.00
697.00
670.52
-2.92%
28,900
1.86
Jul 08, 2026
743.00
743.00
713.00
718.00
690.72
-3.62%
29,500
1.94
Jul 07, 2026
737.00
745.00
732.00
745.00
716.69
+2.90%
63,600
4.38
Rows: