Want to see JP:6777 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19,100.00
19,500.00
18,870.00
19,020.00
19,020.00
-4.33%
105,500
0.75
Sep 10, 2026
20,010.00
20,200.00
19,320.00
19,880.00
19,880.00
-1.92%
108,000
0.77
Sep 09, 2026
19,670.00
20,700.00
19,670.00
20,270.00
20,270.00
+6.63%
120,400
0.85
Sep 08, 2026
19,600.00
20,050.00
19,010.00
19,010.00
19,010.00
-5.33%
94,000
0.66
Sep 07, 2026
20,020.00
20,230.00
19,630.00
20,080.00
20,080.00
+5.52%
129,500
0.91
Sep 04, 2026
18,140.00
19,120.00
18,130.00
19,030.00
19,030.00
+6.25%
99,400
0.69
Sep 03, 2026
18,880.00
19,180.00
17,830.00
17,910.00
17,910.00
-3.97%
87,400
0.60
Sep 02, 2026
19,210.00
19,380.00
18,630.00
18,650.00
18,650.00
-4.90%
72,000
0.49
Sep 01, 2026
19,780.00
20,090.00
19,310.00
19,610.00
19,610.00
+0.26%
86,000
0.58
Aug 31, 2026
18,400.00
19,790.00
18,280.00
19,560.00
19,560.00
+2.19%
91,900
0.61
Aug 28, 2026
19,490.00
19,700.00
19,010.00
19,140.00
19,140.00
-1.85%
82,900
0.55
Aug 27, 2026
19,480.00
20,000.00
18,580.00
19,500.00
19,500.00
+4.39%
163,900
1.08
Aug 26, 2026
19,290.00
19,290.00
18,490.00
18,680.00
18,680.00
-4.45%
90,500
0.58
Aug 25, 2026
18,400.00
19,800.00
18,100.00
19,550.00
19,550.00
+5.11%
116,700
0.75
Aug 24, 2026
17,870.00
18,780.00
17,610.00
18,600.00
18,600.00
+1.81%
125,000
0.79
Aug 21, 2026
18,380.00
18,550.00
17,730.00
18,270.00
18,270.00
-0.60%
117,700
0.73
Aug 20, 2026
18,140.00
18,690.00
17,860.00
18,380.00
18,380.00
+2.17%
110,600
0.68
Aug 19, 2026
18,210.00
18,580.00
17,800.00
17,990.00
17,990.00
-9.00%
246,300
1.53
Aug 18, 2026
20,540.00
21,260.00
19,770.00
19,770.00
19,770.00
-3.65%
170,800
1.06
Aug 17, 2026
19,360.00
20,520.00
19,130.00
20,520.00
20,520.00
+6.76%
127,000
0.78
Aug 14, 2026
20,250.00
20,540.00
19,020.00
19,220.00
19,220.00
-4.62%
190,900
1.16
Aug 13, 2026
20,040.00
20,560.00
19,570.00
20,150.00
20,150.00
+3.60%
212,100
1.25
Aug 12, 2026
18,330.00
19,490.00
18,080.00
19,450.00
19,450.00
+8.48%
236,600
1.40
Aug 11, 2026
17,930.00
18,500.00
17,780.00
17,930.00
17,930.00
0.00%
0
0.00
Aug 10, 2026
18,350.00
18,500.00
17,780.00
17,930.00
17,930.00
-6.37%
242,400
1.39
Aug 07, 2026
19,300.00
19,610.00
18,050.00
19,150.00
19,150.00
-2.05%
232,300
1.30
Aug 06, 2026
20,710.00
20,810.00
19,450.00
19,550.00
19,550.00
-8.86%
202,200
1.14
Aug 05, 2026
21,000.00
21,540.00
20,320.00
21,450.00
21,450.00
+10.34%
205,700
1.16
Aug 04, 2026
18,350.00
19,580.00
18,200.00
19,440.00
19,440.00
+8.30%
164,500
0.92
Aug 03, 2026
16,880.00
18,160.00
16,660.00
17,950.00
17,950.00
+3.88%
131,500
0.74
Jul 31, 2026
18,090.00
18,090.00
16,740.00
17,280.00
17,280.00
+13.02%
211,300
1.21
Jul 30, 2026
15,530.00
16,080.00
15,120.00
15,290.00
15,290.00
0.00%
120,000
0.70
Jul 29, 2026
16,500.00
16,770.00
14,830.00
15,290.00
15,290.00
-7.33%
185,000
1.08
Jul 28, 2026
17,910.00
17,940.00
16,450.00
16,500.00
16,500.00
-9.89%
119,900
0.70
Jul 27, 2026
18,850.00
19,000.00
17,710.00
18,310.00
18,310.00
-3.38%
109,700
0.65
Jul 24, 2026
18,620.00
19,100.00
18,300.00
18,950.00
18,950.00
-0.37%
127,800
0.75
Jul 23, 2026
19,890.00
19,980.00
18,880.00
19,020.00
19,020.00
-0.37%
105,800
0.61
Jul 22, 2026
20,420.00
20,420.00
19,090.00
19,090.00
19,090.00
+0.95%
196,900
1.11
Jul 21, 2026
18,730.00
18,910.00
17,680.00
18,910.00
18,910.00
+1.50%
197,000
1.07
Jul 20, 2026
18,630.00
19,950.00
17,680.00
18,630.00
18,630.00
0.00%
0
0.00
Jul 17, 2026
19,620.00
19,950.00
17,680.00
18,630.00
18,630.00
-9.65%
175,500
0.91
Jul 16, 2026
20,930.00
20,960.00
20,210.00
20,620.00
20,620.00
-5.63%
121,500
0.61
Jul 15, 2026
21,220.00
22,210.00
21,070.00
21,850.00
21,850.00
+4.05%
125,000
0.61
Jul 14, 2026
20,500.00
21,200.00
20,000.00
21,000.00
21,000.00
+0.86%
115,300
0.56
Jul 13, 2026
20,720.00
21,730.00
20,380.00
20,820.00
20,820.00
+0.14%
140,100
0.68
Jul 10, 2026
21,630.00
21,890.00
20,710.00
20,790.00
20,790.00
+1.41%
82,200
0.39
Jul 09, 2026
20,330.00
20,950.00
20,290.00
20,500.00
20,500.00
+1.38%
95,000
0.44
Jul 08, 2026
19,870.00
21,230.00
19,870.00
20,220.00
20,220.00
-5.38%
239,400
1.12
Jul 07, 2026
22,810.00
23,180.00
21,010.00
21,370.00
21,370.00
-7.61%
146,300
0.69
Jul 06, 2026
23,850.00
24,800.00
22,660.00
23,130.00
23,130.00
-0.94%
116,400
0.55
Rows: