Want to see JP:6776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
280.00
283.00
280.00
282.00
282.00
-1.05%
9,900
0.65
Sep 10, 2026
287.00
287.00
280.00
285.00
285.00
-1.72%
16,000
0.98
Sep 09, 2026
286.00
290.00
285.00
290.00
290.00
+0.35%
12,800
0.78
Sep 08, 2026
290.00
290.00
287.00
289.00
289.00
-0.34%
12,600
0.72
Sep 07, 2026
288.00
293.00
285.00
290.00
290.00
+1.40%
32,000
1.88
Sep 04, 2026
290.00
290.00
283.00
286.00
286.00
-1.72%
16,400
0.96
Sep 03, 2026
290.00
291.00
286.00
291.00
291.00
+1.39%
22,300
1.32
Sep 02, 2026
283.00
289.00
281.00
287.00
287.00
+2.14%
39,100
2.39
Sep 01, 2026
284.00
284.00
280.00
281.00
281.00
-1.06%
13,400
0.82
Aug 31, 2026
283.00
284.00
281.00
284.00
284.00
+0.35%
6,200
0.38
Aug 28, 2026
284.00
285.00
283.00
283.00
283.00
-0.35%
8,100
0.49
Aug 27, 2026
283.00
286.00
282.00
284.00
284.00
0.00%
22,600
1.37
Aug 26, 2026
282.00
284.00
282.00
284.00
284.00
+1.43%
24,500
1.52
Aug 25, 2026
281.00
282.00
278.00
280.00
280.00
-0.36%
18,000
1.13
Aug 24, 2026
277.00
281.00
277.00
281.00
281.00
+1.81%
17,000
1.08
Aug 21, 2026
275.00
276.00
274.00
276.00
276.00
0.00%
8,300
0.53
Aug 20, 2026
271.00
276.00
271.00
276.00
276.00
+1.47%
6,700
0.42
Aug 19, 2026
267.00
272.00
267.00
272.00
272.00
+1.12%
9,200
0.57
Aug 18, 2026
272.00
274.00
269.00
269.00
269.00
-1.47%
22,600
1.41
Aug 17, 2026
275.00
276.00
273.00
273.00
273.00
-0.73%
13,300
0.84
Aug 14, 2026
276.00
277.00
273.00
275.00
275.00
-0.36%
29,100
1.87
Aug 13, 2026
274.00
276.00
273.00
276.00
276.00
+1.10%
10,900
0.70
Aug 12, 2026
272.00
277.00
270.00
273.00
273.00
+0.37%
8,700
0.53
Aug 11, 2026
272.00
274.00
271.00
272.00
272.00
0.00%
0
0.00
Aug 10, 2026
271.00
274.00
271.00
272.00
272.00
+1.12%
4,600
0.27
Aug 07, 2026
275.00
280.00
266.00
269.00
269.00
-0.74%
60,700
3.81
Aug 06, 2026
270.00
273.00
266.00
271.00
271.00
+0.74%
10,800
0.68
Aug 05, 2026
269.00
270.00
264.00
269.00
269.00
0.00%
4,600
0.29
Aug 04, 2026
267.00
270.00
267.00
269.00
269.00
0.00%
3,700
0.23
Aug 03, 2026
272.00
272.00
266.00
269.00
269.00
0.00%
3,200
0.20
Jul 31, 2026
269.00
271.00
267.00
269.00
269.00
0.00%
17,300
1.11
Jul 30, 2026
266.00
269.00
265.00
269.00
269.00
+0.37%
5,200
0.33
Jul 29, 2026
262.00
268.00
262.00
268.00
268.00
+0.75%
3,900
0.25
Jul 28, 2026
265.00
266.00
262.00
266.00
266.00
+0.38%
4,800
0.31
Jul 27, 2026
262.00
265.00
262.00
265.00
265.00
+1.92%
8,600
0.56
Jul 24, 2026
270.00
280.00
258.00
260.00
260.00
-1.14%
40,800
2.74
Jul 23, 2026
264.00
264.00
263.00
263.00
263.00
+0.77%
3,700
0.24
Jul 22, 2026
261.00
262.00
259.00
261.00
261.00
+0.38%
1,900
0.12
Jul 21, 2026
261.00
262.00
258.00
260.00
260.00
0.00%
14,600
0.95
Jul 20, 2026
260.00
263.00
257.00
260.00
260.00
0.00%
0
0.00
Jul 17, 2026
263.00
263.00
257.00
260.00
260.00
-1.14%
29,000
1.90
Jul 16, 2026
266.00
267.00
263.00
263.00
263.00
-1.87%
11,100
0.71
Jul 15, 2026
267.00
268.00
266.00
268.00
268.00
+0.75%
3,300
0.21
Jul 14, 2026
264.00
267.00
264.00
266.00
266.00
0.00%
5,200
0.33
Jul 13, 2026
271.00
271.00
264.00
266.00
266.00
-1.85%
18,300
1.14
Jul 10, 2026
275.00
276.00
265.00
271.00
271.00
-1.45%
16,500
0.99
Jul 09, 2026
273.00
275.00
272.00
275.00
275.00
+1.10%
3,400
0.19
Jul 08, 2026
270.00
272.00
269.00
272.00
272.00
+0.74%
900
0.05
Jul 07, 2026
273.00
273.00
270.00
270.00
270.00
-0.74%
1,800
0.09
Jul 06, 2026
268.00
274.00
266.00
272.00
272.00
+1.49%
13,800
0.70
Rows: