Want to see JP:6772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,031.00
1,038.00
1,011.00
1,011.00
1,011.00
-3.25%
5,700
1.75
Sep 10, 2026
1,045.00
1,045.00
1,032.00
1,045.00
1,045.00
0.00%
500
0.15
Sep 09, 2026
1,065.00
1,065.00
1,045.00
1,045.00
1,045.00
-2.70%
1,000
0.30
Sep 08, 2026
1,077.00
1,077.00
1,055.00
1,074.00
1,074.00
+0.37%
500
0.15
Sep 07, 2026
1,049.00
1,070.00
1,011.00
1,070.00
1,070.00
+2.10%
3,700
1.07
Sep 04, 2026
1,071.00
1,071.00
1,048.00
1,048.00
1,048.00
-1.13%
200
0.06
Sep 03, 2026
1,065.00
1,065.00
1,060.00
1,060.00
1,060.00
+1.24%
200
0.06
Sep 02, 2026
1,042.00
1,063.00
1,032.00
1,047.00
1,047.00
+0.19%
2,300
0.67
Sep 01, 2026
1,048.00
1,059.00
1,042.00
1,045.00
1,045.00
-1.51%
1,700
0.49
Aug 31, 2026
1,054.00
1,065.00
1,031.00
1,061.00
1,061.00
+0.38%
4,200
1.24
Aug 28, 2026
1,073.00
1,073.00
1,054.00
1,057.00
1,057.00
-1.58%
4,000
1.19
Aug 27, 2026
1,074.00
1,074.00
1,072.00
1,074.00
1,074.00
-0.09%
1,100
0.33
Aug 26, 2026
1,074.00
1,076.00
1,074.00
1,075.00
1,075.00
-0.09%
800
0.23
Aug 25, 2026
1,087.00
1,095.00
1,076.00
1,076.00
1,076.00
-1.01%
1,500
0.43
Aug 24, 2026
1,089.00
1,089.00
1,066.00
1,087.00
1,087.00
+1.78%
1,500
0.44
Aug 21, 2026
1,086.00
1,098.00
1,068.00
1,068.00
1,068.00
0.00%
0
0.00
Aug 20, 2026
1,086.00
1,098.00
1,068.00
1,068.00
1,068.00
0.00%
0
0.00
Aug 19, 2026
1,086.00
1,098.00
1,068.00
1,068.00
1,068.00
0.00%
0
0.00
Aug 18, 2026
1,086.00
1,098.00
1,068.00
1,068.00
1,068.00
+0.75%
1,400
0.38
Aug 17, 2026
1,079.00
1,090.00
1,060.00
1,060.00
1,060.00
-3.55%
10,800
3.09
Aug 14, 2026
1,099.00
1,099.00
1,065.00
1,099.00
1,099.00
0.00%
0
0.00
Aug 13, 2026
1,065.00
1,099.00
1,065.00
1,099.00
1,099.00
+3.19%
1,500
0.43
Aug 12, 2026
1,080.00
1,080.00
1,065.00
1,065.00
1,065.00
-1.39%
400
0.11
Aug 11, 2026
1,080.00
1,098.00
1,070.00
1,080.00
1,080.00
0.00%
0
0.00
Aug 10, 2026
1,080.00
1,098.00
1,070.00
1,080.00
1,080.00
+0.19%
1,900
0.52
Aug 07, 2026
1,117.00
1,125.00
1,059.00
1,078.00
1,078.00
-6.02%
7,500
2.13
Aug 06, 2026
1,168.00
1,168.00
1,147.00
1,147.00
1,147.00
-1.80%
200
0.06
Aug 05, 2026
1,173.00
1,180.00
1,168.00
1,168.00
1,168.00
+0.60%
1,700
0.48
Aug 04, 2026
1,144.00
1,161.00
1,123.00
1,161.00
1,161.00
+1.49%
2,300
0.65
Aug 03, 2026
1,116.00
1,144.00
1,114.00
1,144.00
1,144.00
-0.17%
800
0.23
Jul 31, 2026
1,113.00
1,150.00
1,103.00
1,146.00
1,146.00
+2.96%
1,900
0.54
Jul 30, 2026
1,081.00
1,140.00
1,080.00
1,113.00
1,113.00
+5.30%
10,900
3.28
Jul 29, 2026
1,054.00
1,094.00
1,033.00
1,057.00
1,057.00
+0.28%
4,800
1.48
Jul 28, 2026
1,021.00
1,092.00
1,021.00
1,054.00
1,054.00
+1.35%
5,400
1.61
Jul 27, 2026
1,067.00
1,067.00
1,033.00
1,040.00
1,040.00
-2.44%
3,000
0.90
Jul 24, 2026
1,120.00
1,120.00
1,066.00
1,066.00
1,066.00
+0.57%
17,200
5.53
Jul 23, 2026
1,070.00
1,080.00
1,033.00
1,060.00
1,060.00
-0.47%
2,800
0.88
Jul 22, 2026
1,071.00
1,099.00
1,065.00
1,065.00
1,065.00
-0.56%
1,200
0.38
Jul 21, 2026
1,071.00
1,072.00
1,071.00
1,071.00
1,071.00
-0.83%
600
0.19
Jul 20, 2026
1,080.00
1,081.00
1,079.00
1,080.00
1,080.00
0.00%
0
0.00
Jul 17, 2026
1,080.00
1,081.00
1,079.00
1,080.00
1,080.00
+0.93%
10,300
3.40
Jul 16, 2026
1,069.00
1,099.00
1,069.00
1,070.00
1,070.00
+0.09%
400
0.13
Jul 15, 2026
1,091.00
1,091.00
1,069.00
1,069.00
1,069.00
-2.02%
12,600
4.46
Jul 14, 2026
1,093.00
1,100.00
1,082.00
1,091.00
1,091.00
-0.82%
1,600
0.57
Jul 13, 2026
1,082.00
1,100.00
1,082.00
1,100.00
1,100.00
0.00%
3,300
1.19
Jul 10, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
700
0.25
Jul 09, 2026
1,085.00
1,100.00
1,082.00
1,100.00
1,100.00
0.00%
400
0.14
Jul 08, 2026
1,090.00
1,148.00
1,090.00
1,100.00
1,100.00
0.00%
3,000
1.10
Jul 07, 2026
1,100.00
1,122.00
1,100.00
1,100.00
1,100.00
0.00%
600
0.22
Jul 06, 2026
1,100.00
1,101.00
1,100.00
1,100.00
1,100.00
0.00%
2,700
0.98
Rows: