Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Alps Alpine Co (6770) Historical Prices

4 Followers
JP:6770 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261,875.001,944.001,864.501,931.001,931.00+7.61%2,510,2001.48
Nov 09, 20261,816.001,848.501,800.001,816.001,816.00+1.20%4,111,5002.49
Nov 06, 20261,814.501,832.501,764.501,794.501,794.50-6.19%4,991,9003.18
Nov 05, 20261,852.001,925.501,809.001,913.001,913.00+5.57%5,154,3003.42
Nov 04, 20261,895.001,911.001,772.001,812.001,812.00-2.40%3,769,8002.55
Nov 03, 20261,856.501,938.001,842.501,856.501,856.50+0.00%00.00
Nov 02, 20261,922.001,938.001,842.501,856.501,856.50-10.96%4,961,9003.41
Oct 30, 20262,042.002,112.002,041.502,085.002,085.00+1.58%2,830,8001.94
Oct 29, 20262,052.002,083.502,013.002,052.502,052.50-1.20%2,477,5001.69
Oct 28, 20262,110.002,118.002,076.502,077.502,077.50-0.34%1,605,0001.08
Oct 27, 20262,108.502,128.502,084.502,084.502,084.50+1.26%1,991,8001.34
Oct 26, 20262,055.002,084.002,042.002,058.502,058.50+0.22%1,350,3000.90
Oct 23, 20262,095.002,119.002,022.002,054.002,054.00-1.86%1,701,3001.13
Oct 22, 20262,101.002,139.002,093.002,093.002,093.00-0.38%1,694,5001.13
Oct 21, 20262,116.502,127.502,092.502,101.002,101.00+0.48%1,276,1000.84
Oct 20, 20262,144.002,144.002,087.002,091.002,091.00-2.08%1,207,5000.79
Oct 19, 20262,133.002,144.002,095.002,135.502,135.50-0.23%1,373,5000.91
Oct 16, 20262,106.002,152.502,106.002,140.502,140.50+1.64%1,553,7001.03
Oct 15, 20262,112.002,118.502,079.502,106.002,106.00-2.30%2,348,7001.59
Oct 14, 20262,195.002,222.002,146.502,155.502,155.50-0.32%1,562,9001.06
Oct 13, 20262,209.502,218.002,153.502,162.502,162.50-2.50%1,757,6001.20
Oct 12, 20262,218.002,238.502,178.002,218.002,218.00+0.00%00.00
Oct 09, 20262,202.002,238.502,178.002,218.002,218.00+0.45%1,829,2001.23
Oct 08, 20262,247.502,250.502,198.502,208.002,208.00-0.90%1,588,6001.07
Oct 07, 20262,240.502,266.502,219.502,228.002,228.00-1.18%1,307,7000.88
Oct 06, 20262,201.502,265.502,189.002,254.502,254.50+0.13%1,810,3001.22
Oct 05, 20262,223.002,270.502,210.002,251.502,251.50+1.99%1,471,8000.98
Oct 02, 20262,258.502,278.502,207.502,207.502,207.50-2.77%1,627,4001.08
Oct 01, 20262,212.002,270.502,190.502,270.502,270.50+2.07%1,440,3000.96
Sep 30, 20262,213.502,245.502,196.502,224.502,224.50+1.30%1,876,4001.26
Sep 29, 20262,136.502,196.002,133.502,196.002,196.00+2.00%1,097,6000.74
Sep 28, 20262,160.502,214.002,154.502,185.002,153.00-0.86%1,437,9000.96
Sep 25, 20262,205.502,217.502,195.502,204.002,171.72-0.27%1,327,2000.88
Sep 24, 20262,222.502,247.002,210.002,210.002,177.63-0.36%1,505,4000.99
Sep 23, 20262,218.002,283.502,204.002,218.002,185.52+0.00%00.00
Sep 22, 20262,218.002,283.502,204.002,218.002,185.52+0.00%00.00
Sep 21, 20262,218.002,283.502,204.002,218.002,185.52+0.00%00.00
Sep 18, 20262,277.002,283.502,204.002,218.002,185.52-1.84%1,799,3001.13
Sep 17, 20262,260.502,297.502,251.002,259.502,226.41+0.71%1,267,7000.80
Sep 16, 20262,234.002,254.002,223.002,243.502,210.64+1.40%1,166,1000.73
Sep 15, 20262,220.502,237.002,201.002,212.502,180.10-0.58%1,398,7000.88
Sep 14, 20262,206.002,225.502,176.502,225.502,192.91+0.43%1,086,8000.68
Sep 11, 20262,162.002,229.002,149.002,216.002,183.55+1.93%1,935,2001.22
Sep 10, 20262,124.002,195.502,110.502,174.002,142.16+2.35%1,983,2001.25
Sep 09, 20262,070.002,132.002,070.002,124.002,092.89+2.63%1,705,2001.07
Sep 08, 20262,249.002,256.002,069.502,069.502,039.19-8.29%2,834,5001.81
Sep 07, 20262,258.502,291.502,233.002,256.502,223.45-0.07%1,861,9001.19
Sep 04, 20262,247.002,285.002,245.002,258.002,224.93-0.90%1,392,4000.89
Sep 03, 20262,260.502,282.502,232.502,278.502,245.13+1.00%2,151,4001.38
Sep 02, 20262,306.502,325.502,233.002,256.002,222.96-3.24%2,244,7001.45