Want to see JP:6770 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,162.00
2,229.00
2,149.00
2,216.00
2,216.00
+1.93%
1,935,200
1.22
Sep 10, 2026
2,124.00
2,195.50
2,110.50
2,174.00
2,174.00
+2.35%
1,983,200
1.25
Sep 09, 2026
2,070.00
2,132.00
2,070.00
2,124.00
2,124.00
+2.63%
1,705,200
1.07
Sep 08, 2026
2,249.00
2,256.00
2,069.50
2,069.50
2,069.50
-8.29%
2,834,500
1.81
Sep 07, 2026
2,258.50
2,291.50
2,233.00
2,256.50
2,256.50
-0.07%
1,861,900
1.19
Sep 04, 2026
2,247.00
2,285.00
2,245.00
2,258.00
2,258.00
-0.90%
1,392,400
0.89
Sep 03, 2026
2,260.50
2,282.50
2,232.50
2,278.50
2,278.50
+1.00%
2,151,400
1.38
Sep 02, 2026
2,306.50
2,325.50
2,233.00
2,256.00
2,256.00
-3.24%
2,244,700
1.45
Sep 01, 2026
2,247.00
2,347.50
2,247.00
2,331.50
2,331.50
+3.30%
2,266,900
1.47
Aug 31, 2026
2,207.00
2,257.50
2,195.50
2,257.00
2,257.00
+0.80%
1,377,400
0.89
Aug 28, 2026
2,215.50
2,252.50
2,215.50
2,239.00
2,239.00
+1.24%
1,235,600
0.79
Aug 27, 2026
2,208.00
2,233.50
2,196.50
2,211.50
2,211.50
+0.77%
1,080,900
0.68
Aug 26, 2026
2,173.00
2,204.00
2,156.50
2,194.50
2,194.50
+0.64%
773,200
0.47
Aug 25, 2026
2,230.00
2,231.00
2,164.50
2,180.50
2,180.50
-1.18%
1,263,600
0.77
Aug 24, 2026
2,160.00
2,213.00
2,158.50
2,206.50
2,206.50
+0.59%
1,141,800
0.69
Aug 21, 2026
2,160.50
2,197.00
2,149.00
2,193.50
2,193.50
+0.30%
1,395,600
0.84
Aug 20, 2026
2,167.00
2,187.00
2,149.50
2,187.00
2,187.00
+3.31%
1,362,600
0.82
Aug 19, 2026
2,157.00
2,178.00
2,109.50
2,117.00
2,117.00
-3.33%
1,592,900
0.96
Aug 18, 2026
2,191.50
2,225.00
2,172.50
2,190.00
2,190.00
-0.68%
1,031,000
0.61
Aug 17, 2026
2,192.00
2,226.00
2,185.00
2,205.00
2,205.00
-0.25%
899,800
0.53
Aug 14, 2026
2,233.50
2,240.00
2,172.50
2,210.50
2,210.50
+0.11%
1,386,500
0.82
Aug 13, 2026
2,190.00
2,232.50
2,163.00
2,208.00
2,208.00
+0.91%
1,287,400
0.75
Aug 12, 2026
2,150.00
2,200.00
2,136.00
2,188.00
2,188.00
+1.81%
1,167,000
0.68
Aug 11, 2026
2,149.00
2,149.50
2,097.00
2,149.00
2,149.00
0.00%
0
0.00
Aug 10, 2026
2,115.00
2,149.50
2,097.00
2,149.00
2,149.00
+2.85%
1,196,100
0.68
Aug 07, 2026
2,136.50
2,152.00
2,082.50
2,089.50
2,089.50
-1.28%
1,755,400
0.99
Aug 06, 2026
2,108.00
2,172.00
2,108.00
2,116.50
2,116.50
-1.92%
1,481,400
0.82
Aug 05, 2026
2,134.50
2,159.00
2,035.00
2,158.00
2,158.00
+5.65%
2,187,500
1.18
Aug 04, 2026
2,087.00
2,119.00
2,032.00
2,042.50
2,042.50
-2.16%
2,847,100
1.53
Aug 03, 2026
2,151.00
2,207.00
2,087.50
2,087.50
2,087.50
-5.71%
3,011,000
1.66
Jul 31, 2026
2,252.50
2,257.50
2,175.00
2,214.00
2,214.00
-1.27%
2,560,400
1.44
Jul 30, 2026
2,253.00
2,258.50
2,206.00
2,242.50
2,242.50
+0.81%
2,073,000
1.19
Jul 29, 2026
2,240.00
2,240.50
2,156.50
2,224.50
2,224.50
+0.79%
2,436,400
1.36
Jul 28, 2026
2,232.00
2,243.00
2,163.50
2,207.00
2,207.00
-1.27%
1,982,000
1.10
Jul 27, 2026
2,178.50
2,244.50
2,164.50
2,235.50
2,235.50
+3.21%
1,656,600
0.94
Jul 24, 2026
2,159.00
2,188.50
2,130.00
2,166.00
2,166.00
+0.46%
2,318,500
1.32
Jul 23, 2026
2,118.50
2,161.50
2,112.50
2,156.00
2,156.00
+1.41%
1,296,800
0.74
Jul 22, 2026
2,096.50
2,163.00
2,086.00
2,126.00
2,126.00
+1.12%
1,042,300
0.59
Jul 21, 2026
2,100.00
2,109.00
2,060.50
2,102.50
2,102.50
+2.14%
1,367,700
0.78
Jul 20, 2026
2,058.50
2,119.50
2,006.00
2,058.50
2,058.50
0.00%
0
0.00
Jul 17, 2026
2,105.50
2,119.50
2,006.00
2,058.50
2,058.50
-3.31%
1,726,000
0.98
Jul 16, 2026
2,120.50
2,160.00
2,118.50
2,129.00
2,129.00
-0.86%
1,078,100
0.61
Jul 15, 2026
2,146.00
2,159.00
2,120.00
2,147.50
2,147.50
+1.27%
1,468,700
0.84
Jul 14, 2026
2,073.00
2,134.50
2,060.50
2,120.50
2,120.50
+2.27%
1,662,800
0.95
Jul 13, 2026
2,103.00
2,114.00
2,053.00
2,073.50
2,073.50
-0.38%
1,297,900
0.75
Jul 10, 2026
2,089.50
2,108.00
2,055.50
2,081.50
2,081.50
+1.04%
1,601,800
0.93
Jul 09, 2026
2,090.00
2,103.00
2,039.50
2,060.00
2,060.00
+0.71%
1,238,900
0.72
Jul 08, 2026
2,003.50
2,083.50
2,003.00
2,045.50
2,045.50
+0.64%
2,513,000
1.48
Jul 07, 2026
2,088.00
2,092.50
2,020.50
2,032.50
2,032.50
-3.15%
2,132,000
1.27
Jul 06, 2026
2,103.00
2,147.50
2,091.00
2,098.50
2,098.50
-1.29%
919,700
0.54
Rows: