Want to see JP:6768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
762.00
823.00
760.00
807.00
807.00
+1.89%
1,042,900
1.31
Sep 10, 2026
779.00
807.00
775.00
792.00
792.00
+1.15%
898,500
1.14
Sep 09, 2026
764.00
798.00
763.00
783.00
783.00
+3.85%
1,055,700
1.35
Sep 08, 2026
790.00
794.00
754.00
754.00
754.00
-5.28%
1,022,400
1.30
Sep 07, 2026
791.00
811.00
789.00
796.00
796.00
+1.92%
949,800
1.21
Sep 04, 2026
781.00
792.00
777.00
781.00
781.00
+0.39%
557,200
0.70
Sep 03, 2026
801.00
806.00
775.00
778.00
778.00
-2.63%
1,144,600
1.44
Sep 02, 2026
807.00
821.00
794.00
799.00
799.00
-2.68%
813,600
1.02
Sep 01, 2026
849.00
858.00
810.00
821.00
821.00
-2.61%
1,033,200
1.31
Aug 31, 2026
800.00
847.00
798.00
843.00
843.00
+3.95%
1,781,000
2.30
Aug 28, 2026
820.00
843.00
803.00
811.00
811.00
-1.46%
1,444,700
1.88
Aug 27, 2026
753.00
862.00
732.00
823.00
823.00
+11.52%
2,747,700
3.68
Aug 26, 2026
746.00
747.00
734.00
738.00
738.00
-1.07%
358,700
0.47
Aug 25, 2026
746.00
747.00
727.00
746.00
746.00
+0.40%
436,700
0.57
Aug 24, 2026
762.00
766.00
741.00
743.00
743.00
-2.88%
561,000
0.71
Aug 21, 2026
780.00
784.00
758.00
765.00
765.00
-2.92%
583,500
0.72
Aug 20, 2026
780.00
792.00
770.00
788.00
788.00
+1.94%
463,700
0.54
Aug 19, 2026
785.00
811.00
764.00
773.00
773.00
-5.15%
1,361,000
1.62
Aug 18, 2026
816.00
828.00
803.00
815.00
815.00
-0.61%
547,200
0.64
Aug 17, 2026
814.00
831.00
810.00
820.00
820.00
+1.23%
328,700
0.38
Aug 14, 2026
817.00
826.00
805.00
810.00
810.00
-0.74%
503,800
0.58
Aug 13, 2026
804.00
823.00
798.00
816.00
816.00
+4.35%
638,800
0.73
Aug 12, 2026
804.00
807.00
771.00
782.00
782.00
-1.76%
806,900
0.92
Aug 11, 2026
796.00
841.00
792.00
796.00
796.00
0.00%
0
0.00
Aug 10, 2026
831.00
841.00
792.00
796.00
796.00
-4.21%
1,120,600
1.24
Aug 07, 2026
861.00
865.00
820.00
831.00
831.00
-2.46%
1,193,800
1.31
Aug 06, 2026
853.00
872.00
819.00
852.00
852.00
-1.96%
1,662,500
1.79
Aug 05, 2026
859.00
887.00
810.00
869.00
869.00
+6.36%
1,895,200
2.07
Aug 04, 2026
804.00
831.00
801.00
817.00
817.00
+4.48%
808,200
0.87
Aug 03, 2026
808.00
809.00
772.00
782.00
782.00
-3.46%
1,057,400
1.15
Jul 31, 2026
806.00
825.00
780.00
810.00
810.00
+5.74%
791,700
0.88
Jul 30, 2026
761.00
793.00
753.00
766.00
766.00
+2.00%
716,800
0.80
Jul 29, 2026
815.00
815.00
726.00
751.00
751.00
-7.28%
1,152,900
1.30
Jul 28, 2026
855.00
856.00
805.00
810.00
810.00
-8.47%
1,302,500
1.46
Jul 27, 2026
880.00
894.00
869.00
885.00
885.00
-0.67%
440,000
0.50
Jul 24, 2026
919.00
919.00
883.00
891.00
891.00
-3.47%
545,800
0.61
Jul 23, 2026
909.00
931.00
902.00
923.00
923.00
+0.54%
548,300
0.61
Jul 22, 2026
926.00
939.00
907.00
918.00
918.00
+3.03%
806,200
0.88
Jul 21, 2026
880.00
906.00
860.00
891.00
891.00
+2.41%
637,600
0.69
Jul 20, 2026
870.00
892.00
830.00
870.00
870.00
0.00%
0
0.00
Jul 17, 2026
889.00
892.00
830.00
870.00
870.00
-5.33%
1,269,500
1.38
Jul 16, 2026
905.00
935.00
903.00
919.00
919.00
-1.71%
547,000
0.59
Jul 15, 2026
915.00
940.00
911.00
935.00
935.00
+1.63%
585,500
0.63
Jul 14, 2026
897.00
921.00
883.00
920.00
920.00
+1.55%
507,300
0.55
Jul 13, 2026
928.00
934.00
885.00
906.00
906.00
-1.20%
632,500
0.68
Jul 10, 2026
922.00
939.00
910.00
917.00
917.00
+1.10%
481,400
0.52
Jul 09, 2026
910.00
920.00
901.00
907.00
907.00
+1.34%
366,500
0.39
Jul 08, 2026
917.00
939.00
895.00
895.00
895.00
-3.97%
747,600
0.79
Jul 07, 2026
955.00
978.00
924.00
932.00
932.00
-3.92%
690,300
0.73
Jul 06, 2026
954.00
994.00
944.00
970.00
970.00
+3.30%
680,200
0.72
Rows: