Want to see JP:6763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,684.00
2,751.00
2,684.00
2,728.00
2,728.00
-0.22%
14,900
1.10
Sep 10, 2026
2,734.00
2,734.00
2,701.00
2,734.00
2,734.00
-0.65%
10,700
0.79
Sep 09, 2026
2,755.00
2,766.00
2,734.00
2,752.00
2,752.00
-0.15%
11,500
0.85
Sep 08, 2026
2,811.00
2,820.00
2,756.00
2,756.00
2,756.00
-2.13%
19,600
1.47
Sep 07, 2026
2,826.00
2,851.00
2,810.00
2,816.00
2,816.00
-0.35%
18,100
1.37
Sep 04, 2026
2,804.00
2,827.00
2,800.00
2,826.00
2,826.00
+0.78%
13,500
1.02
Sep 03, 2026
2,804.00
2,817.00
2,798.00
2,804.00
2,804.00
-0.04%
18,400
1.39
Sep 02, 2026
2,842.00
2,850.00
2,803.00
2,805.00
2,805.00
-2.43%
18,000
1.36
Sep 01, 2026
2,845.00
2,885.00
2,845.00
2,875.00
2,875.00
+1.20%
15,100
1.14
Aug 31, 2026
2,866.00
2,880.00
2,841.00
2,841.00
2,841.00
-1.11%
14,300
1.07
Aug 28, 2026
2,885.00
2,900.00
2,864.00
2,873.00
2,873.00
-0.93%
30,900
2.37
Aug 27, 2026
2,916.00
2,932.00
2,876.00
2,900.00
2,900.00
-0.03%
16,400
1.26
Aug 26, 2026
2,903.00
2,924.00
2,879.00
2,901.00
2,901.00
+0.07%
17,900
1.39
Aug 25, 2026
2,901.00
2,945.00
2,876.00
2,899.00
2,899.00
-0.31%
9,300
0.72
Aug 24, 2026
2,914.00
2,951.00
2,889.00
2,908.00
2,908.00
+0.03%
14,400
1.11
Aug 21, 2026
2,859.00
2,921.00
2,841.00
2,907.00
2,907.00
+0.38%
18,400
1.43
Aug 20, 2026
2,863.00
2,898.00
2,830.00
2,896.00
2,896.00
+1.40%
17,000
1.34
Aug 19, 2026
2,950.00
2,950.00
2,856.00
2,856.00
2,856.00
-3.84%
18,800
1.50
Aug 18, 2026
3,010.00
3,040.00
2,892.00
2,970.00
2,970.00
-2.14%
26,000
2.12
Aug 17, 2026
2,939.00
3,035.00
2,890.00
3,035.00
3,035.00
+2.22%
30,800
2.57
Aug 14, 2026
2,848.00
2,972.00
2,820.00
2,969.00
2,969.00
+3.20%
31,200
2.63
Aug 13, 2026
2,829.00
2,878.00
2,829.00
2,877.00
2,877.00
+1.95%
14,200
1.21
Aug 12, 2026
2,792.00
2,845.00
2,772.00
2,822.00
2,822.00
+1.07%
19,500
1.67
Aug 11, 2026
2,792.00
2,820.00
2,750.00
2,792.00
2,792.00
0.00%
0
0.00
Aug 10, 2026
2,799.00
2,820.00
2,750.00
2,792.00
2,792.00
+0.14%
21,900
1.84
Aug 07, 2026
2,774.00
2,836.00
2,749.00
2,788.00
2,788.00
+1.38%
22,400
1.93
Aug 06, 2026
2,727.00
2,795.00
2,723.00
2,750.00
2,750.00
+1.40%
17,400
1.52
Aug 05, 2026
2,684.00
2,736.00
2,684.00
2,712.00
2,712.00
+1.08%
8,500
0.74
Aug 04, 2026
2,676.00
2,733.00
2,676.00
2,683.00
2,683.00
+0.26%
16,100
1.42
Aug 03, 2026
2,760.00
2,760.00
2,662.00
2,676.00
2,676.00
-3.04%
20,700
1.87
Jul 31, 2026
2,772.00
2,802.00
2,760.00
2,760.00
2,760.00
-0.36%
12,700
1.17
Jul 30, 2026
2,750.00
2,829.00
2,720.00
2,770.00
2,770.00
-1.00%
19,300
1.83
Jul 29, 2026
2,830.00
2,830.00
2,756.00
2,798.00
2,798.00
-1.24%
19,100
1.84
Jul 28, 2026
2,904.00
2,904.00
2,811.00
2,833.00
2,833.00
-4.00%
16,800
1.62
Jul 27, 2026
2,977.00
2,977.00
2,892.00
2,951.00
2,951.00
0.00%
23,000
2.31
Jul 24, 2026
2,937.00
2,961.00
2,906.00
2,951.00
2,951.00
+0.31%
9,200
0.91
Jul 23, 2026
3,015.00
3,015.00
2,925.00
2,942.00
2,942.00
-1.74%
8,500
0.84
Jul 22, 2026
2,880.00
3,000.00
2,867.00
2,994.00
2,994.00
+3.96%
8,300
0.81
Jul 21, 2026
2,892.00
2,919.00
2,865.00
2,880.00
2,880.00
+0.91%
11,600
1.13
Jul 20, 2026
2,854.00
2,893.00
2,801.00
2,854.00
2,854.00
0.00%
0
0.00
Jul 17, 2026
2,854.00
2,893.00
2,801.00
2,854.00
2,854.00
-0.87%
13,800
1.32
Jul 16, 2026
2,892.00
2,902.00
2,875.00
2,879.00
2,879.00
-0.66%
4,200
0.40
Jul 15, 2026
2,904.00
2,944.00
2,876.00
2,898.00
2,898.00
+1.54%
5,200
0.50
Jul 14, 2026
2,852.00
2,906.00
2,830.00
2,854.00
2,854.00
+0.85%
13,400
1.28
Jul 13, 2026
2,950.00
2,957.00
2,830.00
2,830.00
2,830.00
-2.48%
17,000
1.65
Jul 10, 2026
2,951.00
2,974.00
2,899.00
2,902.00
2,902.00
-0.21%
13,200
1.29
Jul 09, 2026
2,892.00
2,956.00
2,892.00
2,908.00
2,908.00
+0.55%
9,000
0.88
Jul 08, 2026
2,892.00
2,922.00
2,892.00
2,892.00
2,892.00
-0.17%
10,900
1.07
Jul 07, 2026
2,914.00
2,949.00
2,897.00
2,897.00
2,897.00
-0.10%
4,800
0.47
Jul 06, 2026
2,976.00
2,987.00
2,883.00
2,900.00
2,900.00
-2.55%
8,500
0.81
Rows: