Want to see JP:6762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,780.00
2,841.50
2,742.50
2,816.50
2,816.50
+0.28%
6,534,400
0.57
Sep 11, 2026
2,741.00
2,817.00
2,724.00
2,808.50
2,808.50
-1.47%
12,186,500
1.06
Sep 10, 2026
2,845.00
2,858.50
2,785.00
2,850.50
2,850.50
+1.35%
11,413,700
0.98
Sep 09, 2026
2,765.50
2,840.00
2,750.50
2,812.50
2,812.50
+1.35%
11,867,400
1.01
Sep 08, 2026
2,940.00
2,949.00
2,771.00
2,775.00
2,775.00
-6.89%
10,293,800
0.87
Sep 07, 2026
3,000.00
3,012.00
2,946.00
2,980.50
2,980.50
+2.51%
9,053,500
0.76
Sep 04, 2026
2,863.00
2,931.50
2,842.50
2,907.50
2,907.50
+2.65%
7,939,800
0.66
Sep 03, 2026
2,896.00
2,899.00
2,815.50
2,832.50
2,832.50
-1.79%
9,640,000
0.79
Sep 02, 2026
2,990.50
3,006.00
2,852.00
2,884.00
2,884.00
-6.33%
12,341,600
1.00
Sep 01, 2026
3,091.00
3,123.00
3,041.00
3,079.00
3,079.00
+0.03%
5,749,300
0.46
Aug 31, 2026
3,030.00
3,095.00
3,002.00
3,078.00
3,078.00
-1.09%
8,240,900
0.65
Aug 28, 2026
3,048.00
3,135.00
3,035.00
3,112.00
3,112.00
+1.14%
7,725,600
0.60
Aug 27, 2026
3,120.00
3,130.00
3,022.00
3,077.00
3,077.00
+1.52%
5,842,300
0.44
Aug 26, 2026
3,040.00
3,076.00
2,997.50
3,031.00
3,031.00
-0.59%
5,686,900
0.42
Aug 25, 2026
2,996.00
3,049.00
2,965.00
3,049.00
3,049.00
+0.23%
6,703,300
0.48
Aug 24, 2026
3,010.00
3,071.00
3,008.00
3,042.00
3,042.00
+0.03%
5,141,600
0.37
Aug 21, 2026
2,951.00
3,041.00
2,951.00
3,041.00
3,041.00
+1.00%
7,401,600
0.52
Aug 20, 2026
2,999.00
3,023.00
2,967.00
3,011.00
3,011.00
+0.17%
7,468,100
0.52
Aug 19, 2026
2,999.00
3,052.00
2,971.50
3,006.00
3,006.00
-4.24%
10,689,700
0.74
Aug 18, 2026
3,238.00
3,300.00
3,119.00
3,139.00
3,139.00
-3.24%
7,386,800
0.51
Aug 17, 2026
3,238.00
3,244.00
3,196.00
3,244.00
3,244.00
+1.06%
6,741,900
0.46
Aug 14, 2026
3,285.00
3,300.00
3,184.00
3,210.00
3,210.00
-0.77%
11,312,200
0.78
Aug 13, 2026
3,159.00
3,269.00
3,143.00
3,235.00
3,235.00
+3.89%
9,660,600
0.66
Aug 12, 2026
3,045.00
3,125.00
3,007.00
3,114.00
3,114.00
+2.27%
7,280,800
0.50
Aug 11, 2026
3,045.00
3,074.00
2,995.00
3,045.00
3,045.00
0.00%
0
0.00
Aug 10, 2026
2,995.00
3,074.00
2,995.00
3,045.00
3,045.00
+1.91%
5,856,800
0.39
Aug 07, 2026
3,012.00
3,048.00
2,944.00
2,988.00
2,988.00
-0.83%
9,012,500
0.60
Aug 06, 2026
3,047.00
3,076.00
2,977.00
3,013.00
3,013.00
-4.35%
13,592,600
0.91
Aug 05, 2026
3,157.00
3,199.00
3,089.00
3,150.00
3,150.00
+3.21%
12,572,700
0.84
Aug 04, 2026
3,157.00
3,189.00
3,002.00
3,052.00
3,052.00
-1.29%
16,370,500
1.09
Aug 03, 2026
3,278.00
3,282.00
3,052.00
3,092.00
3,092.00
+2.79%
23,068,600
1.58
Jul 31, 2026
3,099.00
3,100.00
2,982.50
3,008.00
3,008.00
+6.99%
20,004,699
1.40
Jul 30, 2026
2,758.00
2,928.50
2,727.00
2,811.50
2,811.50
+2.39%
16,024,600
1.14
Jul 29, 2026
2,958.50
2,964.50
2,651.00
2,746.00
2,746.00
-6.20%
20,984,301
1.50
Jul 28, 2026
2,961.00
2,993.00
2,898.50
2,927.50
2,927.50
-2.81%
14,855,900
1.04
Jul 27, 2026
3,033.00
3,060.00
2,949.00
3,012.00
3,012.00
-0.30%
8,845,200
0.63
Jul 24, 2026
3,065.00
3,097.00
2,982.50
3,021.00
3,021.00
-3.05%
7,571,700
0.53
Jul 23, 2026
3,189.00
3,196.00
3,084.00
3,116.00
3,116.00
+0.29%
6,368,500
0.44
Jul 22, 2026
3,150.00
3,195.00
3,095.00
3,107.00
3,107.00
+1.11%
9,808,700
0.68
Jul 21, 2026
3,018.00
3,085.00
2,936.00
3,073.00
3,073.00
+3.54%
13,019,600
0.90
Jul 20, 2026
2,968.00
3,024.00
2,847.00
2,968.00
2,968.00
0.00%
0
0.00
Jul 17, 2026
3,000.00
3,024.00
2,847.00
2,968.00
2,968.00
-3.79%
17,751,500
1.22
Jul 16, 2026
3,110.00
3,174.00
3,085.00
3,085.00
3,085.00
-4.96%
13,950,400
0.96
Jul 15, 2026
3,270.00
3,273.00
3,195.00
3,246.00
3,246.00
+0.37%
8,621,900
0.58
Jul 14, 2026
3,190.00
3,265.00
3,130.00
3,234.00
3,234.00
+0.97%
12,888,800
0.86
Jul 13, 2026
3,387.00
3,402.00
3,166.00
3,203.00
3,203.00
-5.49%
13,836,900
0.93
Jul 10, 2026
3,452.00
3,460.00
3,359.00
3,389.00
3,389.00
+0.21%
12,263,000
0.83
Jul 09, 2026
3,360.00
3,422.00
3,328.00
3,382.00
3,382.00
+2.55%
10,738,400
0.72
Jul 08, 2026
3,251.00
3,440.00
3,241.00
3,298.00
3,298.00
-1.76%
16,252,200
1.10
Jul 07, 2026
3,501.00
3,513.00
3,332.00
3,357.00
3,357.00
-4.11%
15,859,800
1.08
Rows: