Want to see JP:6754 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,057.00
3,152.00
3,054.00
3,139.00
3,139.00
-1.57%
1,088,400
0.78
Sep 10, 2026
3,131.00
3,195.00
3,078.00
3,189.00
3,189.00
+0.35%
946,000
0.67
Sep 09, 2026
3,127.00
3,224.00
3,112.00
3,178.00
3,178.00
+3.01%
1,301,600
0.92
Sep 08, 2026
3,200.00
3,229.00
3,072.00
3,085.00
3,085.00
-5.11%
888,500
0.62
Sep 07, 2026
3,257.00
3,277.00
3,216.00
3,251.00
3,251.00
+0.96%
867,000
0.59
Sep 04, 2026
3,170.00
3,242.00
3,163.00
3,220.00
3,220.00
+0.75%
797,500
0.54
Sep 03, 2026
3,248.00
3,249.00
3,160.00
3,196.00
3,196.00
-0.56%
1,055,100
0.70
Sep 02, 2026
3,317.00
3,327.00
3,203.00
3,214.00
3,214.00
-4.88%
745,500
0.49
Sep 01, 2026
3,380.00
3,410.00
3,355.00
3,379.00
3,379.00
-1.29%
467,400
0.31
Aug 31, 2026
3,302.00
3,423.00
3,295.00
3,423.00
3,423.00
+0.80%
651,100
0.42
Aug 28, 2026
3,450.00
3,450.00
3,386.00
3,396.00
3,396.00
-0.41%
689,100
0.44
Aug 27, 2026
3,403.00
3,474.00
3,363.00
3,410.00
3,410.00
+0.09%
810,800
0.51
Aug 26, 2026
3,411.00
3,434.00
3,370.00
3,407.00
3,407.00
-0.76%
706,500
0.44
Aug 25, 2026
3,308.00
3,459.00
3,286.00
3,433.00
3,433.00
+3.65%
1,245,100
0.78
Aug 24, 2026
3,315.00
3,360.00
3,272.00
3,312.00
3,312.00
-0.09%
770,300
0.48
Aug 21, 2026
3,271.00
3,346.00
3,225.00
3,315.00
3,315.00
-1.31%
1,018,000
0.63
Aug 20, 2026
3,334.00
3,369.00
3,285.00
3,359.00
3,359.00
+0.72%
1,268,100
0.77
Aug 19, 2026
3,277.00
3,358.00
3,210.00
3,335.00
3,335.00
-5.04%
2,160,000
1.32
Aug 18, 2026
3,716.00
3,735.00
3,512.00
3,512.00
3,512.00
-4.95%
1,104,300
0.67
Aug 17, 2026
3,695.00
3,709.00
3,626.00
3,695.00
3,695.00
+1.23%
1,076,400
0.64
Aug 14, 2026
3,659.00
3,705.00
3,605.00
3,650.00
3,650.00
-1.08%
1,320,800
0.78
Aug 13, 2026
3,700.00
3,769.00
3,659.00
3,690.00
3,690.00
+2.79%
1,247,800
0.73
Aug 12, 2026
3,574.00
3,652.00
3,515.00
3,590.00
3,590.00
-0.22%
1,247,100
0.73
Aug 11, 2026
3,598.00
3,598.00
3,506.00
3,598.00
3,598.00
0.00%
0
0.00
Aug 10, 2026
3,555.00
3,598.00
3,506.00
3,598.00
3,598.00
+2.04%
1,405,400
0.81
Aug 07, 2026
3,505.00
3,561.00
3,381.00
3,526.00
3,526.00
+0.03%
1,215,000
0.69
Aug 06, 2026
3,572.00
3,663.00
3,481.00
3,525.00
3,525.00
-8.04%
2,090,900
1.19
Aug 05, 2026
3,635.00
3,873.00
3,630.00
3,833.00
3,833.00
+6.09%
2,533,600
1.45
Aug 04, 2026
3,476.00
3,654.00
3,444.00
3,613.00
3,613.00
+3.20%
1,700,900
0.96
Aug 03, 2026
3,531.00
3,563.00
3,428.00
3,501.00
3,501.00
-1.77%
2,220,600
1.28
Jul 31, 2026
3,693.00
3,701.00
3,428.00
3,564.00
3,564.00
+0.31%
5,054,300
3.06
Jul 30, 2026
3,411.00
3,625.00
3,387.00
3,553.00
3,553.00
+3.34%
2,119,400
1.31
Jul 29, 2026
3,643.00
3,682.00
3,344.00
3,438.00
3,438.00
-5.83%
1,753,600
1.08
Jul 28, 2026
3,712.00
3,769.00
3,621.00
3,651.00
3,651.00
-6.58%
965,100
0.58
Jul 27, 2026
3,896.00
3,926.00
3,798.00
3,908.00
3,908.00
-1.06%
1,048,900
0.63
Jul 24, 2026
3,951.00
3,973.00
3,859.00
3,950.00
3,950.00
-1.10%
1,249,000
0.71
Jul 23, 2026
4,004.00
4,074.00
3,910.00
3,994.00
3,994.00
+1.53%
1,391,000
0.78
Jul 22, 2026
3,936.00
4,093.00
3,902.00
3,934.00
3,934.00
+2.82%
1,543,500
0.86
Jul 21, 2026
3,708.00
3,848.00
3,611.00
3,826.00
3,826.00
+4.71%
1,850,700
1.04
Jul 20, 2026
3,654.00
3,808.00
3,533.00
3,654.00
3,654.00
0.00%
0
0.00
Jul 17, 2026
3,798.00
3,808.00
3,533.00
3,654.00
3,654.00
-6.83%
1,832,400
1.02
Jul 16, 2026
4,022.00
4,026.00
3,899.00
3,922.00
3,922.00
-4.15%
1,136,700
0.63
Jul 15, 2026
4,103.00
4,139.00
4,056.00
4,092.00
4,092.00
+1.46%
848,000
0.47
Jul 14, 2026
4,028.00
4,050.00
3,913.00
4,033.00
4,033.00
-0.44%
951,700
0.53
Jul 13, 2026
4,231.00
4,265.00
4,026.00
4,051.00
4,051.00
-4.95%
1,069,600
0.59
Jul 10, 2026
4,161.00
4,327.00
4,149.00
4,262.00
4,262.00
+4.18%
1,291,700
0.72
Jul 09, 2026
4,081.00
4,162.00
4,035.00
4,091.00
4,091.00
+1.99%
1,106,500
0.61
Jul 08, 2026
3,935.00
4,153.00
3,919.00
4,011.00
4,011.00
-1.11%
1,792,400
0.99
Jul 07, 2026
4,225.00
4,280.00
4,052.00
4,056.00
4,056.00
-4.00%
1,380,800
0.77
Jul 06, 2026
4,527.00
4,558.00
4,141.00
4,225.00
4,225.00
-6.11%
2,380,700
1.33
Rows: