Want to see JP:6753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
623.10
669.20
621.00
669.20
669.20
+6.29%
5,612,900
1.53
Sep 09, 2026
621.40
633.30
614.10
629.60
629.60
+0.66%
3,107,000
0.85
Sep 08, 2026
637.00
639.80
625.50
625.50
625.50
-1.87%
2,549,700
0.69
Sep 07, 2026
642.50
647.90
633.70
637.40
637.40
-1.13%
1,982,900
0.53
Sep 04, 2026
650.00
650.70
634.30
644.70
644.70
+0.50%
2,195,600
0.59
Sep 03, 2026
636.60
653.80
635.20
641.50
641.50
+0.83%
2,458,800
0.65
Sep 02, 2026
655.00
659.30
636.20
636.20
636.20
-5.51%
3,237,800
0.86
Sep 01, 2026
663.80
678.60
659.30
673.30
673.30
+1.43%
2,863,400
0.75
Aug 31, 2026
654.60
665.30
649.50
663.80
663.80
+2.49%
3,823,700
1.00
Aug 28, 2026
642.10
651.60
641.00
647.70
647.70
+0.72%
2,189,200
0.57
Aug 27, 2026
634.50
649.40
634.00
643.10
643.10
+0.34%
2,788,800
0.72
Aug 26, 2026
630.90
644.30
627.10
640.90
640.90
+2.92%
3,113,100
0.80
Aug 25, 2026
627.20
630.00
617.20
622.70
622.70
-1.30%
2,753,100
0.70
Aug 24, 2026
642.00
647.60
623.10
630.90
630.90
-1.58%
2,641,400
0.67
Aug 21, 2026
634.80
645.60
631.50
641.00
641.00
+0.56%
3,108,600
0.79
Aug 20, 2026
630.00
639.10
627.60
637.40
637.40
+3.47%
3,105,700
0.78
Aug 19, 2026
618.00
621.10
607.10
616.00
616.00
-0.02%
3,439,700
0.86
Aug 18, 2026
633.00
636.40
616.10
616.10
616.10
-3.36%
3,906,000
0.97
Aug 17, 2026
669.20
669.70
637.50
637.50
637.50
-5.64%
4,335,600
1.08
Aug 14, 2026
657.60
677.00
646.10
675.60
675.60
+3.46%
3,932,200
0.97
Aug 13, 2026
654.60
656.20
643.70
653.00
653.00
-0.96%
2,832,900
0.69
Aug 12, 2026
652.00
672.00
632.20
659.30
659.30
+1.43%
5,644,600
1.38
Aug 11, 2026
650.00
652.00
591.20
650.00
650.00
0.00%
0
0.00
Aug 10, 2026
599.80
652.00
591.20
650.00
650.00
+1.10%
7,942,500
1.89
Aug 07, 2026
634.40
656.00
631.30
642.90
642.90
+1.26%
4,517,200
1.07
Aug 06, 2026
619.00
634.90
613.40
634.90
634.90
+2.14%
3,164,500
0.74
Aug 05, 2026
617.00
632.90
612.50
621.60
621.60
+0.63%
3,300,800
0.77
Aug 04, 2026
622.60
626.30
617.30
617.70
617.70
-0.87%
2,798,700
0.64
Aug 03, 2026
613.00
630.50
608.80
623.10
623.10
+0.76%
3,816,500
0.89
Jul 31, 2026
622.90
624.30
607.70
618.40
618.40
-2.29%
3,430,300
0.81
Jul 30, 2026
638.90
646.30
625.10
632.90
632.90
-0.42%
2,562,500
0.61
Jul 29, 2026
619.40
644.70
615.40
635.60
635.60
+4.16%
6,074,300
1.46
Jul 28, 2026
611.60
617.10
599.10
610.20
610.20
+0.25%
3,513,000
0.84
Jul 27, 2026
596.80
608.70
592.50
608.70
608.70
+3.73%
3,646,000
0.89
Jul 24, 2026
601.00
605.40
586.50
586.80
586.80
-3.85%
4,402,600
1.08
Jul 23, 2026
621.00
624.70
609.60
610.30
610.30
-1.91%
2,572,800
0.63
Jul 22, 2026
624.10
629.70
621.40
622.20
622.20
-0.26%
2,477,900
0.59
Jul 21, 2026
637.30
642.00
619.60
623.80
623.80
-0.56%
3,694,400
0.89
Jul 20, 2026
627.30
644.30
620.90
627.30
627.30
0.00%
0
0.00
Jul 17, 2026
640.00
644.30
620.90
627.30
627.30
-1.07%
3,247,500
0.78
Jul 16, 2026
634.90
647.00
631.50
634.10
634.10
-0.46%
2,707,600
0.65
Jul 15, 2026
653.10
656.50
634.50
637.00
637.00
-1.24%
2,107,100
0.51
Jul 14, 2026
641.00
651.80
638.40
645.00
645.00
+1.19%
2,506,300
0.60
Jul 13, 2026
645.40
653.90
635.00
637.40
637.40
-1.68%
3,024,900
0.73
Jul 10, 2026
647.10
654.00
638.80
648.30
648.30
+0.19%
2,876,900
0.69
Jul 09, 2026
641.00
652.80
636.00
647.10
647.10
+0.59%
2,681,600
0.64
Jul 08, 2026
655.00
659.00
635.70
643.30
643.30
-1.91%
3,315,000
0.80
Jul 07, 2026
645.00
659.70
637.20
655.80
655.80
+2.39%
4,165,900
1.00
Jul 06, 2026
647.00
647.10
631.90
640.50
640.50
+0.22%
2,414,900
0.58
Jul 03, 2026
652.00
654.80
634.50
639.10
639.10
-0.70%
2,840,300
0.68
Rows: