Want to see JP:6750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,918.00
1,967.00
1,912.00
1,955.00
1,955.00
0.00%
169,000
0.88
Sep 10, 2026
1,962.00
1,966.00
1,933.00
1,955.00
1,955.00
-0.26%
162,700
0.85
Sep 09, 2026
1,973.00
1,975.00
1,945.00
1,960.00
1,960.00
-0.86%
151,300
0.79
Sep 08, 2026
2,000.00
2,013.00
1,960.00
1,977.00
1,977.00
-1.59%
158,400
0.82
Sep 07, 2026
2,041.00
2,064.00
2,009.00
2,009.00
2,009.00
-1.57%
123,100
0.63
Sep 04, 2026
2,034.00
2,047.00
2,023.00
2,041.00
2,041.00
+0.44%
111,700
0.57
Sep 03, 2026
2,038.00
2,038.00
2,012.00
2,032.00
2,032.00
-0.29%
149,100
0.75
Sep 02, 2026
2,020.00
2,055.00
2,004.00
2,038.00
2,038.00
+0.39%
246,000
1.24
Sep 01, 2026
2,019.00
2,038.00
2,011.00
2,030.00
2,030.00
+0.50%
130,100
0.65
Aug 31, 2026
2,000.00
2,030.00
2,000.00
2,020.00
2,020.00
+0.65%
231,100
1.17
Aug 28, 2026
1,972.00
2,013.00
1,971.00
2,007.00
2,007.00
+2.24%
193,400
0.98
Aug 27, 2026
1,943.00
1,969.00
1,936.00
1,963.00
1,963.00
+1.19%
108,700
0.54
Aug 26, 2026
1,985.00
2,000.00
1,940.00
1,940.00
1,940.00
-2.27%
172,600
0.86
Aug 25, 2026
1,971.00
1,994.00
1,971.00
1,985.00
1,985.00
+0.61%
145,800
0.73
Aug 24, 2026
1,935.00
1,978.00
1,930.00
1,973.00
1,973.00
+1.81%
147,800
0.73
Aug 21, 2026
1,943.00
1,950.00
1,907.00
1,938.00
1,938.00
-0.87%
198,700
0.99
Aug 20, 2026
1,950.00
1,955.00
1,927.00
1,955.00
1,955.00
+2.36%
278,400
1.41
Aug 19, 2026
1,920.00
1,933.00
1,872.00
1,910.00
1,910.00
+0.26%
292,700
1.50
Aug 18, 2026
1,902.00
1,929.00
1,886.00
1,905.00
1,905.00
-0.21%
164,100
0.84
Aug 17, 2026
1,921.00
1,940.00
1,908.00
1,909.00
1,909.00
-0.99%
174,200
0.90
Aug 14, 2026
1,950.00
1,965.00
1,915.00
1,928.00
1,928.00
-3.60%
565,300
2.99
Aug 13, 2026
1,855.00
2,000.00
1,835.00
2,000.00
2,000.00
+6.72%
456,000
2.43
Aug 12, 2026
1,879.00
1,897.00
1,858.00
1,874.00
1,874.00
+1.02%
150,100
0.80
Aug 11, 2026
1,855.00
1,865.00
1,843.00
1,855.00
1,855.00
0.00%
0
0.00
Aug 10, 2026
1,849.00
1,865.00
1,843.00
1,855.00
1,855.00
+0.38%
154,600
0.80
Aug 07, 2026
1,887.00
1,895.00
1,842.00
1,848.00
1,848.00
-2.22%
203,100
1.06
Aug 06, 2026
1,875.00
1,897.00
1,869.00
1,890.00
1,890.00
+1.18%
217,200
1.13
Aug 05, 2026
1,882.00
1,883.00
1,858.00
1,868.00
1,868.00
+1.41%
198,300
1.03
Aug 04, 2026
1,868.00
1,880.00
1,835.00
1,842.00
1,842.00
-0.86%
145,300
0.75
Aug 03, 2026
1,864.00
1,871.00
1,842.00
1,858.00
1,858.00
-0.16%
283,700
1.51
Jul 31, 2026
1,910.00
1,910.00
1,855.00
1,861.00
1,861.00
-2.67%
275,600
1.50
Jul 30, 2026
1,925.00
1,938.00
1,897.00
1,912.00
1,912.00
-0.57%
244,500
1.36
Jul 29, 2026
1,923.00
1,928.00
1,899.00
1,923.00
1,923.00
+0.84%
224,500
1.26
Jul 28, 2026
1,893.00
1,925.00
1,863.00
1,907.00
1,907.00
+1.01%
300,200
1.71
Jul 27, 2026
1,847.00
1,889.00
1,844.00
1,888.00
1,888.00
+2.89%
197,700
1.15
Jul 24, 2026
1,810.00
1,837.00
1,804.00
1,835.00
1,835.00
+0.82%
125,100
0.72
Jul 23, 2026
1,800.00
1,830.00
1,800.00
1,820.00
1,820.00
-0.71%
91,700
0.53
Jul 22, 2026
1,805.00
1,835.00
1,800.00
1,833.00
1,833.00
+0.16%
173,300
1.01
Jul 21, 2026
1,789.00
1,835.00
1,789.00
1,830.00
1,830.00
+2.52%
184,900
1.07
Jul 20, 2026
1,785.00
1,859.00
1,770.00
1,785.00
1,785.00
0.00%
0
0.00
Jul 17, 2026
1,851.00
1,859.00
1,770.00
1,785.00
1,785.00
-3.57%
229,100
1.32
Jul 16, 2026
1,833.00
1,862.00
1,822.00
1,851.00
1,851.00
+0.76%
204,300
1.19
Jul 15, 2026
1,825.00
1,843.00
1,822.00
1,837.00
1,837.00
+0.88%
207,400
1.22
Jul 14, 2026
1,828.00
1,837.00
1,811.00
1,821.00
1,821.00
+0.33%
191,000
1.13
Jul 13, 2026
1,838.00
1,849.00
1,799.00
1,815.00
1,815.00
-0.22%
260,700
1.56
Jul 10, 2026
1,819.00
1,829.00
1,808.00
1,819.00
1,819.00
+0.66%
197,900
1.20
Jul 09, 2026
1,788.00
1,821.00
1,788.00
1,807.00
1,807.00
+0.78%
210,200
1.28
Jul 08, 2026
1,792.00
1,824.00
1,792.00
1,793.00
1,793.00
-0.39%
234,900
1.44
Jul 07, 2026
1,818.00
1,826.00
1,800.00
1,800.00
1,800.00
-0.17%
252,300
1.56
Jul 06, 2026
1,820.00
1,825.00
1,797.00
1,803.00
1,803.00
-0.06%
166,600
1.04
Rows: