Want to see JP:6743 full AI Analyst Report?
Daido Signal Co., Ltd. (6743) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,157.00 | 1,157.00 | 1,104.00 | 1,128.00 | 1,128.00 | -1.57% | 18,800 | 0.97 |
| Oct 29, 2026 | 1,213.00 | 1,213.00 | 1,110.00 | 1,146.00 | 1,146.00 | -5.52% | 23,900 | 1.24 |
| Oct 28, 2026 | 1,230.00 | 1,246.00 | 1,201.00 | 1,213.00 | 1,213.00 | +0.00% | 29,400 | 1.56 |
| Oct 27, 2026 | 1,150.00 | 1,219.00 | 1,150.00 | 1,213.00 | 1,213.00 | +6.78% | 34,500 | 1.86 |
| Oct 26, 2026 | 1,121.00 | 1,136.00 | 1,121.00 | 1,136.00 | 1,136.00 | +0.53% | 4,200 | 0.22 |
| Oct 23, 2026 | 1,077.00 | 1,130.00 | 1,053.00 | 1,130.00 | 1,130.00 | +2.36% | 24,900 | 1.34 |
| Oct 22, 2026 | 1,150.00 | 1,156.00 | 1,080.00 | 1,104.00 | 1,104.00 | -2.47% | 43,600 | 2.42 |
| Oct 21, 2026 | 1,084.00 | 1,132.00 | 1,072.00 | 1,132.00 | 1,132.00 | +5.20% | 24,100 | 1.29 |
| Oct 20, 2026 | 1,075.00 | 1,076.00 | 1,050.00 | 1,076.00 | 1,076.00 | +0.09% | 10,700 | 0.57 |
| Oct 19, 2026 | 1,067.00 | 1,090.00 | 1,052.00 | 1,075.00 | 1,075.00 | +0.47% | 23,400 | 1.24 |
| Oct 16, 2026 | 1,080.00 | 1,080.00 | 1,038.00 | 1,070.00 | 1,070.00 | +2.88% | 20,100 | 1.07 |
| Oct 15, 2026 | 1,073.00 | 1,073.00 | 1,035.00 | 1,040.00 | 1,040.00 | -2.89% | 20,700 | 1.12 |
| Oct 14, 2026 | 1,055.00 | 1,073.00 | 1,052.00 | 1,071.00 | 1,071.00 | +1.04% | 12,700 | 0.68 |
| Oct 13, 2026 | 1,066.00 | 1,066.00 | 1,027.00 | 1,060.00 | 1,060.00 | -0.56% | 27,200 | 1.48 |
| Oct 12, 2026 | 1,066.00 | 1,070.00 | 1,040.00 | 1,066.00 | 1,066.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,040.00 | 1,070.00 | 1,040.00 | 1,066.00 | 1,066.00 | +2.01% | 5,000 | 0.27 |
| Oct 08, 2026 | 1,088.00 | 1,088.00 | 1,045.00 | 1,045.00 | 1,045.00 | -1.88% | 9,300 | 0.48 |
| Oct 07, 2026 | 1,094.00 | 1,094.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.47% | 24,500 | 1.27 |
| Oct 06, 2026 | 1,073.00 | 1,094.00 | 1,058.00 | 1,070.00 | 1,070.00 | -0.28% | 16,700 | 0.87 |
| Oct 05, 2026 | 1,052.00 | 1,078.00 | 1,052.00 | 1,073.00 | 1,073.00 | +2.00% | 20,600 | 1.08 |
| Oct 02, 2026 | 1,022.00 | 1,052.00 | 1,022.00 | 1,052.00 | 1,052.00 | +2.94% | 11,400 | 0.60 |
| Oct 01, 2026 | 1,024.00 | 1,034.00 | 1,022.00 | 1,022.00 | 1,022.00 | -1.16% | 4,000 | 0.21 |
| Sep 30, 2026 | 1,024.00 | 1,034.00 | 1,022.00 | 1,034.00 | 1,034.00 | +0.88% | 4,800 | 0.25 |
| Sep 29, 2026 | 1,046.00 | 1,046.00 | 1,011.00 | 1,025.00 | 1,025.00 | -2.01% | 7,200 | 0.37 |
| Sep 28, 2026 | 1,060.00 | 1,060.00 | 1,040.00 | 1,046.00 | 1,046.00 | -1.51% | 6,800 | 0.35 |
| Sep 25, 2026 | 1,055.00 | 1,069.00 | 1,046.00 | 1,062.00 | 1,062.00 | +0.66% | 8,200 | 0.42 |
| Sep 24, 2026 | 1,060.00 | 1,063.00 | 1,055.00 | 1,055.00 | 1,055.00 | +0.00% | 4,700 | 0.24 |
| Sep 23, 2026 | 1,052.00 | 1,062.00 | 1,052.00 | 1,055.00 | 1,055.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,052.00 | 1,062.00 | 1,052.00 | 1,055.00 | 1,055.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,052.00 | 1,062.00 | 1,052.00 | 1,055.00 | 1,055.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,052.00 | 1,062.00 | 1,052.00 | 1,055.00 | 1,055.00 | -1.31% | 5,900 | 0.28 |
| Sep 17, 2026 | 1,054.00 | 1,069.00 | 1,051.00 | 1,069.00 | 1,069.00 | +0.94% | 27,300 | 1.32 |
| Sep 16, 2026 | 1,033.00 | 1,067.00 | 1,033.00 | 1,059.00 | 1,059.00 | +1.83% | 26,700 | 1.31 |
| Sep 15, 2026 | 1,021.00 | 1,050.00 | 1,018.00 | 1,040.00 | 1,040.00 | +1.86% | 21,100 | 1.04 |
| Sep 14, 2026 | 1,000.00 | 1,023.00 | 987.00 | 1,021.00 | 1,021.00 | +1.29% | 31,600 | 1.55 |
| Sep 11, 2026 | 990.00 | 1,010.00 | 986.00 | 1,008.00 | 1,008.00 | -0.20% | 22,700 | 1.12 |
| Sep 10, 2026 | 1,014.00 | 1,014.00 | 993.00 | 1,010.00 | 1,010.00 | -0.39% | 13,000 | 0.64 |
| Sep 09, 2026 | 1,008.00 | 1,021.00 | 998.00 | 1,014.00 | 1,014.00 | +0.40% | 17,700 | 0.87 |
| Sep 08, 2026 | 1,027.00 | 1,027.00 | 1,010.00 | 1,010.00 | 1,010.00 | -1.56% | 9,000 | 0.44 |
| Sep 07, 2026 | 1,029.00 | 1,043.00 | 1,025.00 | 1,026.00 | 1,026.00 | +0.20% | 20,200 | 0.98 |
| Sep 04, 2026 | 1,020.00 | 1,026.00 | 1,004.00 | 1,024.00 | 1,024.00 | +0.00% | 25,500 | 1.25 |
| Sep 03, 2026 | 1,014.00 | 1,049.00 | 1,002.00 | 1,024.00 | 1,024.00 | +1.19% | 22,500 | 1.08 |
| Sep 02, 2026 | 1,037.00 | 1,037.00 | 1,012.00 | 1,012.00 | 1,012.00 | -3.34% | 22,600 | 1.07 |
| Sep 01, 2026 | 1,056.00 | 1,060.00 | 1,030.00 | 1,047.00 | 1,047.00 | -0.85% | 23,800 | 1.13 |
| Aug 31, 2026 | 1,053.00 | 1,056.00 | 1,026.00 | 1,056.00 | 1,056.00 | +1.54% | 14,000 | 0.66 |
| Aug 28, 2026 | 1,039.00 | 1,057.00 | 1,027.00 | 1,040.00 | 1,040.00 | +0.10% | 18,600 | 0.87 |
| Aug 27, 2026 | 1,045.00 | 1,069.00 | 1,035.00 | 1,039.00 | 1,039.00 | -1.33% | 21,500 | 1.01 |
| Aug 26, 2026 | 1,065.00 | 1,073.00 | 1,052.00 | 1,053.00 | 1,053.00 | -1.77% | 7,900 | 0.36 |
| Aug 25, 2026 | 1,064.00 | 1,074.00 | 1,056.00 | 1,072.00 | 1,072.00 | +0.47% | 9,500 | 0.43 |
| Aug 24, 2026 | 1,080.00 | 1,082.00 | 1,056.00 | 1,067.00 | 1,067.00 | -1.20% | 19,900 | 0.91 |
