Want to see JP:6743 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
990.00
1,010.00
986.00
1,008.00
1,008.00
-0.20%
22,700
1.12
Sep 10, 2026
1,014.00
1,014.00
993.00
1,010.00
1,010.00
-0.39%
13,000
0.64
Sep 09, 2026
1,008.00
1,021.00
998.00
1,014.00
1,014.00
+0.40%
17,700
0.87
Sep 08, 2026
1,027.00
1,027.00
1,010.00
1,010.00
1,010.00
-1.56%
9,000
0.44
Sep 07, 2026
1,029.00
1,043.00
1,025.00
1,026.00
1,026.00
+0.20%
20,200
0.98
Sep 04, 2026
1,020.00
1,026.00
1,004.00
1,024.00
1,024.00
0.00%
25,500
1.25
Sep 03, 2026
1,014.00
1,049.00
1,002.00
1,024.00
1,024.00
+1.19%
22,500
1.08
Sep 02, 2026
1,037.00
1,037.00
1,012.00
1,012.00
1,012.00
-3.34%
22,600
1.07
Sep 01, 2026
1,056.00
1,060.00
1,030.00
1,047.00
1,047.00
-0.85%
23,800
1.13
Aug 31, 2026
1,053.00
1,056.00
1,026.00
1,056.00
1,056.00
+1.54%
14,000
0.66
Aug 28, 2026
1,039.00
1,057.00
1,027.00
1,040.00
1,040.00
+0.10%
18,600
0.87
Aug 27, 2026
1,045.00
1,069.00
1,035.00
1,039.00
1,039.00
-1.33%
21,500
1.01
Aug 26, 2026
1,065.00
1,073.00
1,052.00
1,053.00
1,053.00
-1.77%
7,900
0.36
Aug 25, 2026
1,064.00
1,074.00
1,056.00
1,072.00
1,072.00
+0.47%
9,500
0.43
Aug 24, 2026
1,080.00
1,082.00
1,056.00
1,067.00
1,067.00
-1.20%
19,900
0.91
Aug 21, 2026
1,047.00
1,080.00
1,047.00
1,080.00
1,080.00
+1.98%
37,200
1.70
Aug 20, 2026
1,025.00
1,062.00
1,017.00
1,059.00
1,059.00
+3.32%
25,300
1.13
Aug 19, 2026
1,050.00
1,050.00
1,012.00
1,025.00
1,025.00
-4.12%
36,400
1.59
Aug 18, 2026
1,072.00
1,087.00
1,046.00
1,069.00
1,069.00
-0.47%
45,300
1.84
Aug 17, 2026
1,057.00
1,075.00
1,055.00
1,074.00
1,074.00
+1.61%
19,800
0.75
Aug 14, 2026
1,100.00
1,100.00
1,056.00
1,057.00
1,057.00
-4.00%
34,700
1.32
Aug 13, 2026
1,070.00
1,126.00
1,060.00
1,101.00
1,101.00
+2.80%
42,700
1.64
Aug 12, 2026
1,069.00
1,093.00
1,036.00
1,071.00
1,071.00
+0.19%
80,100
3.17
Aug 11, 2026
1,069.00
1,069.00
1,048.00
1,069.00
1,069.00
0.00%
0
0.00
Aug 10, 2026
1,069.00
1,069.00
1,048.00
1,069.00
1,069.00
+16.32%
47,500
1.89
Aug 07, 2026
927.00
927.00
908.00
919.00
919.00
0.00%
15,900
0.63
Aug 06, 2026
916.00
932.00
911.00
919.00
919.00
-0.76%
6,600
0.26
Aug 05, 2026
935.00
940.00
908.00
926.00
926.00
+0.11%
10,800
0.43
Aug 04, 2026
891.00
925.00
885.00
925.00
925.00
+3.82%
17,000
0.67
Aug 03, 2026
893.00
909.00
869.00
891.00
891.00
-0.11%
12,000
0.48
Jul 31, 2026
890.00
901.00
887.00
892.00
892.00
+0.90%
6,800
0.27
Jul 30, 2026
868.00
892.00
862.00
884.00
884.00
+0.57%
12,800
0.52
Jul 29, 2026
881.00
890.00
864.00
879.00
879.00
-0.45%
16,700
0.67
Jul 28, 2026
890.00
894.00
881.00
883.00
883.00
-0.90%
14,000
0.57
Jul 27, 2026
893.00
909.00
891.00
891.00
891.00
-0.22%
12,500
0.51
Jul 24, 2026
900.00
906.00
885.00
893.00
893.00
-0.78%
65,100
2.75
Jul 23, 2026
884.00
901.00
884.00
900.00
900.00
+2.04%
20,800
0.88
Jul 22, 2026
871.00
887.00
871.00
882.00
882.00
+1.26%
19,500
0.83
Jul 21, 2026
843.00
872.00
843.00
871.00
871.00
+4.56%
22,700
0.98
Jul 20, 2026
833.00
840.00
817.00
833.00
833.00
0.00%
0
0.00
Jul 17, 2026
832.00
840.00
817.00
833.00
833.00
-0.12%
20,700
0.89
Jul 16, 2026
836.00
842.00
830.00
834.00
834.00
-0.24%
8,300
0.35
Jul 15, 2026
838.00
841.00
824.00
836.00
836.00
-0.24%
13,200
0.56
Jul 14, 2026
817.00
838.00
813.00
838.00
838.00
+3.46%
18,900
0.81
Jul 13, 2026
833.00
840.00
807.00
810.00
810.00
-1.34%
40,400
1.76
Jul 10, 2026
813.00
835.00
805.00
821.00
821.00
+0.98%
26,400
1.16
Jul 09, 2026
811.00
822.00
808.00
813.00
813.00
+0.37%
6,000
0.26
Jul 08, 2026
816.00
819.00
803.00
810.00
810.00
-1.10%
17,800
0.79
Jul 07, 2026
846.00
846.00
817.00
819.00
819.00
-2.03%
16,000
0.71
Jul 06, 2026
822.00
848.00
822.00
836.00
836.00
+1.95%
12,600
0.55
Rows: