Want to see JP:6742 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
980.00
1,014.00
968.00
1,011.00
1,011.00
+0.80%
266,600
0.94
Sep 14, 2026
1,009.00
1,020.00
991.00
1,003.00
1,003.00
-1.67%
230,000
0.81
Sep 11, 2026
995.00
1,032.00
989.00
1,020.00
1,020.00
-0.39%
336,800
1.19
Sep 10, 2026
986.00
1,024.00
975.00
1,024.00
1,024.00
+3.85%
355,500
1.25
Sep 09, 2026
990.00
1,002.00
979.00
986.00
986.00
+2.71%
206,000
0.72
Sep 08, 2026
1,005.00
1,014.00
953.00
960.00
960.00
-5.33%
276,300
0.95
Sep 07, 2026
1,009.00
1,025.00
997.00
1,014.00
1,014.00
+2.01%
116,100
0.39
Sep 04, 2026
985.00
994.00
968.00
994.00
994.00
+2.47%
219,200
0.71
Sep 03, 2026
1,004.00
1,004.00
970.00
970.00
970.00
-2.22%
274,700
0.86
Sep 02, 2026
999.00
1,005.00
985.00
992.00
992.00
-3.31%
293,500
0.87
Sep 01, 2026
995.00
1,026.00
991.00
1,026.00
1,026.00
+0.79%
253,800
0.70
Aug 31, 2026
1,015.00
1,021.00
1,002.00
1,018.00
1,018.00
-1.74%
242,700
0.67
Aug 28, 2026
1,039.00
1,065.00
1,035.00
1,036.00
1,036.00
-0.19%
252,500
0.70
Aug 27, 2026
1,041.00
1,056.00
1,027.00
1,038.00
1,038.00
-0.67%
194,700
0.54
Aug 26, 2026
1,039.00
1,048.00
1,027.00
1,045.00
1,045.00
+1.26%
167,200
0.46
Aug 25, 2026
1,020.00
1,037.00
1,010.00
1,032.00
1,032.00
+0.29%
134,300
0.37
Aug 24, 2026
1,040.00
1,049.00
1,016.00
1,029.00
1,029.00
-0.29%
177,000
0.49
Aug 21, 2026
1,002.00
1,032.00
986.00
1,032.00
1,032.00
+1.28%
308,600
0.85
Aug 20, 2026
984.00
1,023.00
970.00
1,019.00
1,019.00
+2.31%
332,000
0.93
Aug 19, 2026
1,031.00
1,045.00
992.00
996.00
996.00
-6.04%
340,000
0.96
Aug 18, 2026
1,100.00
1,100.00
1,049.00
1,060.00
1,060.00
-1.67%
337,600
0.96
Aug 17, 2026
1,056.00
1,100.00
1,029.00
1,078.00
1,078.00
+2.08%
430,300
1.24
Aug 14, 2026
1,062.00
1,086.00
1,044.00
1,056.00
1,056.00
-1.22%
348,600
1.01
Aug 13, 2026
1,000.00
1,069.00
992.00
1,069.00
1,069.00
+6.90%
449,000
1.29
Aug 12, 2026
1,003.00
1,018.00
984.00
1,000.00
1,000.00
+0.60%
344,500
0.99
Aug 11, 2026
994.00
1,065.00
988.00
994.00
994.00
0.00%
0
0.00
Aug 10, 2026
1,044.00
1,065.00
988.00
994.00
994.00
+7.58%
578,300
1.65
Aug 07, 2026
990.00
990.00
910.00
924.00
924.00
-8.33%
331,100
0.94
Aug 06, 2026
1,000.00
1,040.00
994.00
1,008.00
1,008.00
+1.82%
326,400
0.93
Aug 05, 2026
966.00
994.00
961.00
990.00
990.00
+4.21%
223,100
0.64
Aug 04, 2026
890.00
961.00
888.00
950.00
950.00
+4.97%
449,800
1.30
Aug 03, 2026
872.00
910.00
847.00
905.00
905.00
+3.78%
488,900
1.44
Jul 31, 2026
875.00
885.00
840.00
872.00
872.00
+4.56%
236,100
0.71
Jul 30, 2026
813.00
842.00
804.00
834.00
834.00
+1.46%
205,400
0.62
Jul 29, 2026
852.00
852.00
804.00
822.00
822.00
-3.41%
290,200
0.88
Jul 28, 2026
898.00
898.00
845.00
851.00
851.00
-6.59%
453,900
1.40
Jul 27, 2026
910.00
916.00
885.00
911.00
911.00
+0.11%
237,200
0.74
Jul 24, 2026
912.00
918.00
901.00
910.00
910.00
-1.41%
161,900
0.50
Jul 23, 2026
913.00
929.00
910.00
923.00
923.00
+1.43%
138,800
0.43
Jul 22, 2026
918.00
932.00
910.00
910.00
910.00
+2.48%
176,600
0.55
Jul 21, 2026
868.00
896.00
855.00
888.00
888.00
+2.78%
217,400
0.68
Jul 20, 2026
864.00
867.00
830.00
864.00
864.00
0.00%
0
0.00
Jul 17, 2026
860.00
867.00
830.00
864.00
864.00
-2.81%
391,600
1.22
Jul 16, 2026
931.00
939.00
886.00
889.00
889.00
-5.43%
257,700
0.80
Jul 15, 2026
874.00
949.00
868.00
940.00
940.00
+9.30%
526,900
1.66
Jul 14, 2026
868.00
876.00
845.00
860.00
860.00
-0.12%
227,000
0.72
Jul 13, 2026
902.00
915.00
848.00
861.00
861.00
-4.01%
336,100
1.07
Jul 10, 2026
884.00
915.00
877.00
897.00
897.00
+1.70%
354,700
1.14
Jul 09, 2026
869.00
885.00
866.00
882.00
882.00
+1.85%
199,700
0.64
Jul 08, 2026
889.00
903.00
866.00
866.00
866.00
-2.91%
234,400
0.75
Rows: