Want to see JP:6740 full AI Analyst Report?
Japan Display (6740) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 28.00 | 29.00 | 27.00 | 27.00 | 27.00 | -6.90% | 17,720,301 | 1.41 |
| Oct 29, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | +0.00% | 22,066,000 | 1.79 |
| Oct 28, 2026 | 30.00 | 31.00 | 29.00 | 29.00 | 29.00 | -3.33% | 10,238,200 | 0.83 |
| Oct 27, 2026 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | +0.00% | 11,802,100 | 0.93 |
| Oct 26, 2026 | 29.00 | 32.00 | 29.00 | 30.00 | 30.00 | +3.45% | 24,333,100 | 1.93 |
| Oct 23, 2026 | 29.00 | 31.00 | 29.00 | 29.00 | 29.00 | -3.33% | 23,249,500 | 1.88 |
| Oct 22, 2026 | 33.00 | 33.00 | 30.00 | 30.00 | 30.00 | -9.09% | 19,492,301 | 1.58 |
| Oct 21, 2026 | 32.00 | 34.00 | 32.00 | 33.00 | 33.00 | +6.45% | 15,659,400 | 1.29 |
| Oct 20, 2026 | 32.00 | 34.00 | 31.00 | 31.00 | 31.00 | -3.13% | 21,730,801 | 1.82 |
| Oct 19, 2026 | 34.00 | 35.00 | 32.00 | 32.00 | 32.00 | -8.57% | 20,291,600 | 1.70 |
| Oct 16, 2026 | 34.00 | 36.00 | 34.00 | 35.00 | 35.00 | +2.94% | 12,971,500 | 1.08 |
| Oct 15, 2026 | 36.00 | 37.00 | 33.00 | 34.00 | 34.00 | -8.11% | 26,316,301 | 2.28 |
| Oct 14, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 37.00 | +0.00% | 18,128,100 | 1.54 |
| Oct 13, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | -5.13% | 16,896,600 | 1.41 |
| Oct 12, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | -2.50% | 10,060,300 | 0.81 |
| Oct 08, 2026 | 41.00 | 42.00 | 39.00 | 40.00 | 40.00 | -2.44% | 7,769,500 | 0.62 |
| Oct 07, 2026 | 40.00 | 41.00 | 37.00 | 41.00 | 41.00 | -2.38% | 43,587,500 | 3.43 |
| Oct 06, 2026 | 46.00 | 46.00 | 42.00 | 42.00 | 42.00 | -6.67% | 26,655,199 | 2.07 |
| Oct 05, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 18,748,801 | 1.44 |
| Oct 02, 2026 | 49.00 | 49.00 | 46.00 | 46.00 | 46.00 | -6.12% | 28,708,699 | 2.19 |
| Oct 01, 2026 | 56.00 | 57.00 | 49.00 | 49.00 | 49.00 | -3.92% | 38,465,398 | 2.87 |
| Sep 30, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | +2.00% | 8,762,700 | 0.64 |
| Sep 29, 2026 | 50.00 | 51.00 | 49.00 | 50.00 | 50.00 | +2.04% | 7,713,100 | 0.54 |
| Sep 28, 2026 | 50.00 | 51.00 | 48.00 | 49.00 | 49.00 | -3.92% | 17,676,199 | 1.24 |
| Sep 25, 2026 | 48.00 | 52.00 | 48.00 | 51.00 | 51.00 | +4.08% | 22,102,699 | 1.47 |
| Sep 24, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | +0.00% | 6,447,900 | 0.39 |
| Sep 23, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | -3.92% | 20,875,301 | 0.93 |
| Sep 17, 2026 | 46.00 | 51.00 | 46.00 | 51.00 | 51.00 | +10.87% | 20,907,000 | 0.87 |
| Sep 16, 2026 | 46.00 | 47.00 | 46.00 | 46.00 | 46.00 | +0.00% | 2,755,100 | 0.11 |
| Sep 15, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | +0.00% | 2,233,500 | 0.08 |
| Sep 14, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | -2.13% | 4,094,600 | 0.15 |
| Sep 11, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 47.00 | +0.00% | 12,071,300 | 0.42 |
| Sep 10, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | +2.17% | 3,342,100 | 0.11 |
| Sep 09, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | +0.00% | 3,694,500 | 0.12 |
| Sep 08, 2026 | 47.00 | 48.00 | 46.00 | 46.00 | 46.00 | -2.13% | 10,595,200 | 0.34 |
| Sep 07, 2026 | 50.00 | 51.00 | 47.00 | 47.00 | 47.00 | +0.00% | 18,660,699 | 0.58 |
| Sep 04, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | +2.17% | 4,385,400 | 0.13 |
| Sep 03, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | +0.00% | 4,971,500 | 0.14 |
| Sep 02, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -6.12% | 9,352,900 | 0.26 |
| Sep 01, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | +0.00% | 3,412,300 | 0.09 |
| Aug 31, 2026 | 47.00 | 49.00 | 46.00 | 49.00 | 49.00 | +6.52% | 16,013,900 | 0.42 |
| Aug 28, 2026 | 47.00 | 48.00 | 46.00 | 46.00 | 46.00 | -2.13% | 8,670,100 | 0.23 |
| Aug 27, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | +2.17% | 3,369,700 | 0.09 |
| Aug 26, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | -2.13% | 3,951,700 | 0.10 |
| Aug 25, 2026 | 48.00 | 48.00 | 46.00 | 47.00 | 47.00 | +0.00% | 16,171,900 | 0.39 |
| Aug 24, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 3,662,800 | 0.09 |
