Want to see JP:6740 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
12,071,300
0.42
Sep 10, 2026
46.00
47.00
46.00
47.00
47.00
+2.17%
3,342,100
0.11
Sep 09, 2026
47.00
47.00
46.00
46.00
46.00
0.00%
3,694,500
0.12
Sep 08, 2026
47.00
48.00
46.00
46.00
46.00
-2.13%
10,595,200
0.34
Sep 07, 2026
50.00
51.00
47.00
47.00
47.00
0.00%
18,660,699
0.58
Sep 04, 2026
47.00
47.00
46.00
47.00
47.00
+2.17%
4,385,400
0.13
Sep 03, 2026
47.00
47.00
46.00
46.00
46.00
0.00%
4,971,500
0.14
Sep 02, 2026
48.00
48.00
46.00
46.00
46.00
-6.12%
9,352,900
0.26
Sep 01, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
3,412,300
0.09
Aug 31, 2026
47.00
49.00
46.00
49.00
49.00
+6.52%
16,013,900
0.42
Aug 28, 2026
47.00
48.00
46.00
46.00
46.00
-2.13%
8,670,100
0.23
Aug 27, 2026
47.00
47.00
46.00
47.00
47.00
+2.17%
3,369,700
0.09
Aug 26, 2026
47.00
47.00
46.00
46.00
46.00
-2.13%
3,951,700
0.10
Aug 25, 2026
48.00
48.00
46.00
47.00
47.00
0.00%
16,171,900
0.39
Aug 24, 2026
48.00
48.00
47.00
47.00
47.00
-2.08%
3,662,800
0.09
Aug 21, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
11,637,600
0.27
Aug 20, 2026
48.00
49.00
47.00
48.00
48.00
+2.13%
10,926,100
0.25
Aug 19, 2026
49.00
49.00
47.00
47.00
47.00
-4.08%
10,049,700
0.23
Aug 18, 2026
49.00
50.00
49.00
49.00
49.00
-2.00%
4,914,400
0.11
Aug 17, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
9,062,700
0.20
Aug 14, 2026
50.00
50.00
49.00
50.00
50.00
0.00%
6,851,300
0.15
Aug 13, 2026
49.00
50.00
48.00
50.00
50.00
+2.04%
7,209,400
0.15
Aug 12, 2026
51.00
51.00
48.00
49.00
49.00
-2.00%
15,614,000
0.32
Aug 11, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
0
0.00
Aug 10, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
14,882,100
0.29
Aug 07, 2026
48.00
50.00
47.00
50.00
50.00
+4.17%
10,653,800
0.21
Aug 06, 2026
49.00
50.00
47.00
48.00
48.00
-2.04%
13,294,400
0.26
Aug 05, 2026
46.00
49.00
46.00
49.00
49.00
+6.52%
14,680,500
0.28
Aug 04, 2026
47.00
47.00
45.00
46.00
46.00
-2.13%
11,086,100
0.21
Aug 03, 2026
47.00
47.00
46.00
47.00
47.00
-2.08%
6,675,800
0.13
Jul 31, 2026
47.00
48.00
46.00
48.00
48.00
0.00%
12,254,900
0.23
Jul 30, 2026
44.00
48.00
43.00
48.00
48.00
+9.09%
30,320,900
0.58
Jul 29, 2026
46.00
47.00
44.00
44.00
44.00
-4.35%
18,349,801
0.34
Jul 28, 2026
48.00
48.00
46.00
46.00
46.00
-4.17%
9,001,700
0.15
Jul 27, 2026
47.00
49.00
47.00
48.00
48.00
+2.13%
15,737,400
0.27
Jul 24, 2026
47.00
47.00
46.00
47.00
47.00
0.00%
4,158,200
0.07
Jul 23, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
12,403,800
0.21
Jul 22, 2026
50.00
50.00
46.00
47.00
47.00
-2.08%
17,878,000
0.30
Jul 21, 2026
46.00
49.00
46.00
48.00
48.00
+4.35%
14,741,500
0.24
Jul 20, 2026
46.00
49.00
45.00
46.00
46.00
0.00%
0
0.00
Jul 17, 2026
48.00
49.00
45.00
46.00
46.00
-6.12%
33,377,398
0.53
Jul 16, 2026
50.00
51.00
48.00
49.00
49.00
-2.00%
31,085,199
0.49
Jul 15, 2026
51.00
52.00
50.00
50.00
50.00
-1.96%
14,627,300
0.22
Jul 14, 2026
52.00
53.00
51.00
51.00
51.00
-1.92%
20,550,900
0.30
Jul 13, 2026
53.00
54.00
51.00
52.00
52.00
0.00%
20,807,199
0.30
Jul 10, 2026
51.00
55.00
50.00
52.00
52.00
+4.00%
49,186,898
0.71
Jul 09, 2026
53.00
54.00
50.00
50.00
50.00
-3.85%
35,542,699
0.51
Jul 08, 2026
53.00
54.00
51.00
52.00
52.00
-1.89%
30,689,000
0.43
Jul 07, 2026
56.00
56.00
52.00
53.00
53.00
-5.36%
33,247,602
0.47
Jul 06, 2026
54.00
59.00
53.00
56.00
56.00
+5.66%
56,564,102
0.79
Rows: