Want to see JP:6737 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,971.00
3,040.00
2,955.00
3,015.00
3,015.00
+0.90%
231,200
1.18
Sep 10, 2026
3,040.00
3,045.00
2,988.00
2,988.00
2,988.00
-1.39%
164,400
0.84
Sep 09, 2026
2,995.00
3,060.00
2,979.00
3,030.00
3,030.00
+1.10%
192,100
0.98
Sep 08, 2026
3,125.00
3,125.00
2,997.00
2,997.00
2,997.00
-4.10%
148,900
0.76
Sep 07, 2026
3,115.00
3,140.00
3,105.00
3,125.00
3,125.00
+0.32%
135,400
0.69
Sep 04, 2026
3,120.00
3,135.00
3,095.00
3,115.00
3,115.00
+0.48%
206,900
1.05
Sep 03, 2026
3,150.00
3,160.00
3,100.00
3,100.00
3,100.00
-1.59%
138,800
0.70
Sep 02, 2026
3,185.00
3,210.00
3,135.00
3,150.00
3,150.00
-1.87%
155,100
0.78
Sep 01, 2026
3,150.00
3,215.00
3,120.00
3,210.00
3,210.00
+1.74%
184,600
0.92
Aug 31, 2026
3,100.00
3,165.00
3,100.00
3,155.00
3,155.00
+0.48%
223,500
1.11
Aug 28, 2026
3,100.00
3,165.00
3,085.00
3,140.00
3,140.00
+2.11%
162,600
0.80
Aug 27, 2026
3,110.00
3,180.00
3,070.00
3,075.00
3,075.00
+0.49%
192,700
0.94
Aug 26, 2026
3,075.00
3,155.00
3,040.00
3,060.00
3,060.00
+0.99%
227,800
1.08
Aug 25, 2026
3,035.00
3,050.00
3,015.00
3,030.00
3,030.00
+1.51%
191,300
0.87
Aug 24, 2026
3,000.00
3,005.00
2,983.00
2,985.00
2,985.00
-0.67%
155,300
0.69
Aug 21, 2026
2,978.00
3,005.00
2,947.00
3,005.00
3,005.00
+1.14%
167,500
0.75
Aug 20, 2026
2,938.00
2,979.00
2,937.00
2,971.00
2,971.00
+1.19%
118,700
0.53
Aug 19, 2026
3,020.00
3,025.00
2,936.00
2,936.00
2,936.00
-3.58%
198,100
0.88
Aug 18, 2026
3,020.00
3,090.00
3,020.00
3,045.00
3,045.00
+0.83%
144,100
0.63
Aug 17, 2026
3,020.00
3,060.00
3,020.00
3,020.00
3,020.00
+0.67%
135,300
0.58
Aug 14, 2026
2,971.00
3,000.00
2,947.00
3,000.00
3,000.00
+0.98%
140,300
0.60
Aug 13, 2026
2,964.00
2,971.00
2,931.00
2,971.00
2,971.00
+0.81%
115,700
0.49
Aug 12, 2026
2,961.00
2,965.00
2,914.00
2,947.00
2,947.00
0.00%
131,800
0.55
Aug 11, 2026
2,947.00
2,994.00
2,939.00
2,947.00
2,947.00
0.00%
0
0.00
Aug 10, 2026
2,973.00
2,994.00
2,939.00
2,947.00
2,947.00
-0.74%
202,200
0.82
Aug 07, 2026
3,090.00
3,110.00
2,931.00
2,969.00
2,969.00
-3.45%
238,600
0.95
Aug 06, 2026
3,040.00
3,115.00
3,040.00
3,075.00
3,075.00
+1.82%
249,900
1.00
Aug 05, 2026
2,990.00
3,035.00
2,961.00
3,020.00
3,020.00
+2.41%
216,900
0.85
Aug 04, 2026
2,898.00
2,967.00
2,889.00
2,949.00
2,949.00
+2.47%
313,100
1.24
Aug 03, 2026
2,892.00
2,940.00
2,797.00
2,878.00
2,878.00
-0.62%
349,900
1.42
Jul 31, 2026
2,721.00
2,954.00
2,651.00
2,896.00
2,896.00
+7.38%
478,900
2.00
Jul 30, 2026
2,713.00
2,718.00
2,677.00
2,697.00
2,697.00
-1.03%
225,700
0.96
Jul 29, 2026
2,768.00
2,768.00
2,670.00
2,725.00
2,725.00
-1.41%
235,000
1.01
Jul 28, 2026
2,819.00
2,831.00
2,746.00
2,764.00
2,764.00
-2.37%
133,800
0.57
Jul 27, 2026
2,790.00
2,843.00
2,778.00
2,831.00
2,831.00
+2.02%
239,600
1.04
Jul 24, 2026
2,732.00
2,794.00
2,718.00
2,775.00
2,775.00
+0.95%
205,400
0.90
Jul 23, 2026
2,746.00
2,783.00
2,730.00
2,749.00
2,749.00
-0.04%
209,100
0.93
Jul 22, 2026
2,700.00
2,773.00
2,669.00
2,750.00
2,750.00
+3.23%
250,800
1.13
Jul 21, 2026
2,630.00
2,678.00
2,614.00
2,664.00
2,664.00
+2.07%
163,200
0.73
Jul 20, 2026
2,610.00
2,633.00
2,571.00
2,610.00
2,610.00
0.00%
0
0.00
Jul 17, 2026
2,609.00
2,633.00
2,571.00
2,610.00
2,610.00
-0.76%
171,900
0.77
Jul 16, 2026
2,630.00
2,647.00
2,611.00
2,630.00
2,630.00
-1.50%
108,200
0.49
Jul 15, 2026
2,678.00
2,687.00
2,646.00
2,670.00
2,670.00
-0.34%
140,400
0.64
Jul 14, 2026
2,637.00
2,682.00
2,630.00
2,679.00
2,679.00
+2.60%
240,500
1.10
Jul 13, 2026
2,680.00
2,706.00
2,610.00
2,611.00
2,611.00
-2.47%
207,900
0.96
Jul 10, 2026
2,609.00
2,677.00
2,598.00
2,677.00
2,677.00
+4.61%
275,900
1.29
Jul 09, 2026
2,577.00
2,602.00
2,557.00
2,559.00
2,559.00
-0.70%
236,400
1.12
Jul 08, 2026
2,541.00
2,596.00
2,522.00
2,577.00
2,577.00
+1.38%
245,300
1.17
Jul 07, 2026
2,598.00
2,625.00
2,525.00
2,542.00
2,542.00
-2.34%
171,700
0.82
Jul 06, 2026
2,550.00
2,604.00
2,531.00
2,603.00
2,603.00
+3.29%
235,300
1.13
Rows: