Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

EIZO Corp. (6737) Historical Prices

0 Followers
JP:6737 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,955.002,976.002,935.002,935.002,935.00-0.47%146,5000.94
Nov 12, 20262,923.002,978.002,922.002,949.002,949.00+1.41%173,2001.12
Nov 11, 20262,855.002,917.002,853.002,908.002,908.00+0.97%217,8001.42
Nov 10, 20262,880.002,898.002,841.002,880.002,880.00+4.20%247,7001.63
Nov 09, 20262,789.002,868.002,771.002,783.002,783.00+0.69%250,3001.67
Nov 06, 20262,725.002,781.002,694.002,764.002,764.00-4.03%417,7002.92
Nov 05, 20262,913.002,948.002,843.002,880.002,880.00-1.06%207,0001.45
Nov 04, 20262,961.003,010.002,841.002,911.002,911.00-1.69%244,6001.71
Nov 03, 20262,961.003,030.002,927.002,961.002,961.000.00%00.00
Nov 02, 20262,959.003,030.002,927.002,961.002,961.00+1.79%310,3002.14
Oct 30, 20263,090.003,130.002,867.002,909.002,909.00-5.86%436,9003.05
Oct 29, 20263,145.003,155.003,065.003,090.003,090.00-2.68%246,6001.70
Oct 28, 20263,195.003,210.003,155.003,175.003,175.00+0.63%116,9000.78
Oct 27, 20263,150.003,185.003,115.003,155.003,155.00+1.61%108,4000.71
Oct 26, 20263,110.003,125.003,080.003,105.003,105.00+0.32%74,8000.48
Oct 23, 20263,125.003,130.003,010.003,095.003,095.00-1.28%123,6000.80
Oct 22, 20263,135.003,170.003,130.003,135.003,135.00+0.97%118,4000.75
Oct 21, 20263,110.003,140.003,080.003,105.003,105.00+0.49%130,2000.82
Oct 20, 20263,180.003,200.003,065.003,090.003,090.00-3.74%148,5000.93
Oct 19, 20263,195.003,230.003,170.003,210.003,210.00+0.78%111,9000.69
Oct 16, 20263,170.003,210.003,150.003,185.003,185.00+1.27%122,7000.76
Oct 15, 20263,200.003,200.003,105.003,145.003,145.00-2.63%142,8000.89
Oct 14, 20263,245.003,255.003,195.003,230.003,230.00+0.94%77,9000.48
Oct 13, 20263,195.003,235.003,180.003,200.003,200.00+0.31%128,8000.80
Oct 12, 20263,190.003,200.003,110.003,190.003,190.000.00%00.00
Oct 09, 20263,130.003,200.003,110.003,190.003,190.00+1.92%115,8000.70
Oct 08, 20263,170.003,170.003,125.003,130.003,130.00-2.34%99,3000.59
Oct 07, 20263,170.003,210.003,155.003,205.003,205.00+0.16%173,9001.03
Oct 06, 20263,200.003,210.003,140.003,200.003,200.000.00%144,2000.85
Oct 05, 20263,120.003,200.003,100.003,200.003,200.00+3.23%165,2000.96
Oct 02, 20263,060.003,105.003,030.003,100.003,100.00+0.65%121,5000.71
Oct 01, 20263,005.003,080.002,991.003,080.003,080.00+1.82%139,2000.80
Sep 30, 20263,050.003,055.002,987.003,025.003,025.000.00%120,9000.69
Sep 29, 20263,065.003,075.003,005.003,025.003,025.00-1.22%109,3000.62
Sep 28, 20263,125.003,145.003,105.003,120.003,062.50-0.48%127,0000.72
Sep 25, 20263,130.003,165.003,115.003,135.003,077.22+1.46%98,4000.54
Sep 24, 20263,150.003,150.003,080.003,090.003,033.05-2.52%136,1000.74
Sep 23, 20263,170.003,215.003,150.003,170.003,111.580.00%00.00
Sep 22, 20263,170.003,215.003,150.003,170.003,111.580.00%00.00
Sep 21, 20263,170.003,215.003,150.003,170.003,111.580.00%00.00
Sep 18, 20263,210.003,215.003,150.003,170.003,111.58-0.94%133,9000.69
Sep 17, 20263,160.003,200.003,160.003,200.003,141.03+1.75%129,3000.66
Sep 16, 20263,110.003,165.003,110.003,145.003,087.04+1.62%147,0000.74
Sep 15, 20263,050.003,120.003,050.003,095.003,037.96+1.48%178,6000.90
Sep 14, 20263,015.003,060.002,990.003,050.002,993.79+1.16%158,6000.81
Sep 11, 20262,971.003,040.002,955.003,015.002,959.44+0.90%231,2001.18
Sep 10, 20263,040.003,045.002,988.002,988.002,932.93-1.39%164,4000.84
Sep 09, 20262,995.003,060.002,979.003,030.002,974.16+1.10%192,1000.98
Sep 08, 20263,125.003,125.002,997.002,997.002,941.77-4.10%148,9000.76
Sep 07, 20263,115.003,140.003,105.003,125.003,067.41+0.32%135,4000.69