Suncorporation(JP:6736)
Â¥11,390.00-1740.00 (-13.25%)
JP:6736
Suncorporation historical prices
Â¥11,390.00
At close:-1740.00 (-13.25%)
Want to see JP:6736 full AI Analyst Report?
Suncorporation (6736) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12,260.00 | 12,260.00 | 11,380.00 | 11,390.00 | 11,390.00 | -13.25% | 29,700 | 0.49 |
| Nov 10, 2026 | 11,850.00 | 13,350.00 | 11,850.00 | 13,130.00 | 13,130.00 | +23.98% | 56,000 | 0.93 |
| Nov 09, 2026 | 10,880.00 | 12,010.00 | 10,800.00 | 11,830.00 | 11,830.00 | +11.71% | 44,400 | 0.74 |
| Nov 06, 2026 | 10,640.00 | 10,800.00 | 10,380.00 | 10,590.00 | 10,590.00 | -0.94% | 18,400 | 0.31 |
| Nov 05, 2026 | 10,500.00 | 10,900.00 | 10,390.00 | 10,690.00 | 10,690.00 | +6.79% | 43,400 | 0.74 |
| Nov 04, 2026 | 9,630.00 | 10,130.00 | 9,450.00 | 10,010.00 | 10,010.00 | +3.95% | 19,900 | 0.34 |
| Nov 03, 2026 | 9,630.00 | 10,020.00 | 9,510.00 | 9,630.00 | 9,630.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 10,020.00 | 10,020.00 | 9,510.00 | 9,630.00 | 9,630.00 | -6.23% | 36,300 | 0.61 |
| Oct 30, 2026 | 10,000.00 | 10,840.00 | 10,000.00 | 10,270.00 | 10,270.00 | +1.78% | 76,700 | 1.30 |
| Oct 29, 2026 | 9,980.00 | 10,180.00 | 9,730.00 | 10,090.00 | 10,090.00 | +1.20% | 764,200 | 16.17 |
| Oct 28, 2026 | 10,100.00 | 10,300.00 | 9,720.00 | 9,970.00 | 9,970.00 | +1.22% | 132,200 | 2.91 |
| Oct 27, 2026 | 9,960.00 | 10,160.00 | 9,730.00 | 9,850.00 | 9,850.00 | -0.10% | 123,500 | 2.82 |
| Oct 26, 2026 | 9,540.00 | 9,950.00 | 9,540.00 | 9,860.00 | 9,860.00 | +4.01% | 47,700 | 1.10 |
| Oct 23, 2026 | 9,680.00 | 9,740.00 | 9,070.00 | 9,480.00 | 9,480.00 | -1.96% | 57,600 | 1.34 |
| Oct 22, 2026 | 9,750.00 | 9,850.00 | 9,650.00 | 9,670.00 | 9,670.00 | -1.33% | 39,800 | 0.94 |
| Oct 21, 2026 | 9,850.00 | 9,980.00 | 9,690.00 | 9,800.00 | 9,800.00 | +0.62% | 36,700 | 0.87 |
| Oct 20, 2026 | 9,740.00 | 10,000.00 | 9,690.00 | 9,740.00 | 9,740.00 | 0.00% | 32,500 | 0.78 |
| Oct 19, 2026 | 9,400.00 | 9,780.00 | 9,300.00 | 9,740.00 | 9,740.00 | +2.74% | 21,200 | 0.51 |
| Oct 16, 2026 | 9,360.00 | 9,870.00 | 9,360.00 | 9,480.00 | 9,480.00 | +0.11% | 34,400 | 0.83 |
| Oct 15, 2026 | 9,370.00 | 9,670.00 | 9,280.00 | 9,470.00 | 9,470.00 | +1.28% | 35,400 | 0.86 |
| Oct 14, 2026 | 9,800.00 | 9,950.00 | 9,350.00 | 9,350.00 | 9,350.00 | -4.10% | 39,600 | 0.97 |
| Oct 13, 2026 | 9,670.00 | 10,140.00 | 9,670.00 | 9,750.00 | 9,750.00 | +0.83% | 46,800 | 1.17 |
| Oct 12, 2026 | 9,670.00 | 9,870.00 | 9,470.00 | 9,670.00 | 9,670.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9,470.00 | 9,870.00 | 9,470.00 | 9,670.00 | 9,670.00 | +0.52% | 29,000 | 0.71 |
| Oct 08, 2026 | 9,760.00 | 9,950.00 | 9,500.00 | 9,620.00 | 9,620.00 | -1.94% | 50,400 | 1.26 |
| Oct 07, 2026 | 9,370.00 | 9,860.00 | 9,340.00 | 9,810.00 | 9,810.00 | +6.40% | 39,000 | 0.97 |
| Oct 06, 2026 | 9,560.00 | 9,600.00 | 9,220.00 | 9,220.00 | 9,220.00 | -3.56% | 34,400 | 0.86 |
| Oct 05, 2026 | 9,170.00 | 9,600.00 | 9,150.00 | 9,560.00 | 9,560.00 | +5.40% | 34,100 | 0.85 |
| Oct 02, 2026 | 10,030.00 | 10,050.00 | 9,060.00 | 9,070.00 | 9,070.00 | -10.73% | 59,900 | 1.45 |
| Oct 01, 2026 | 10,150.00 | 10,400.00 | 10,010.00 | 10,160.00 | 10,160.00 | +0.69% | 44,300 | 1.04 |
| Sep 30, 2026 | 9,750.00 | 10,130.00 | 9,630.00 | 10,090.00 | 10,090.00 | +5.10% | 36,300 | 0.86 |
| Sep 29, 2026 | 9,740.00 | 9,920.00 | 9,530.00 | 9,600.00 | 9,600.00 | -1.94% | 25,900 | 0.61 |
| Sep 28, 2026 | 9,900.00 | 9,980.00 | 9,640.00 | 9,790.00 | 9,790.00 | -0.31% | 23,800 | 0.56 |
| Sep 25, 2026 | 9,850.00 | 9,990.00 | 9,720.00 | 9,820.00 | 9,820.00 | -0.30% | 18,400 | 0.43 |
| Sep 24, 2026 | 9,730.00 | 9,990.00 | 9,650.00 | 9,850.00 | 9,850.00 | +1.65% | 49,100 | 1.16 |
| Sep 23, 2026 | 10,040.00 | 10,180.00 | 9,660.00 | 9,690.00 | 9,690.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10,040.00 | 10,180.00 | 9,660.00 | 9,690.00 | 9,690.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10,040.00 | 10,180.00 | 9,660.00 | 9,690.00 | 9,690.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10,040.00 | 10,180.00 | 9,660.00 | 9,690.00 | 9,690.00 | -3.10% | 52,800 | 1.24 |
| Sep 17, 2026 | 9,830.00 | 10,500.00 | 9,830.00 | 10,000.00 | 10,000.00 | +2.77% | 51,700 | 1.23 |
| Sep 16, 2026 | 10,130.00 | 10,160.00 | 9,320.00 | 9,730.00 | 9,730.00 | -3.95% | 49,000 | 1.17 |
| Sep 15, 2026 | 10,320.00 | 10,360.00 | 9,810.00 | 10,130.00 | 10,130.00 | -2.31% | 60,900 | 1.48 |
| Sep 14, 2026 | 9,590.00 | 10,390.00 | 9,590.00 | 10,370.00 | 10,370.00 | +7.02% | 40,900 | 1.01 |
| Sep 11, 2026 | 9,040.00 | 9,800.00 | 9,040.00 | 9,690.00 | 9,690.00 | +5.44% | 37,200 | 0.92 |
| Sep 10, 2026 | 9,180.00 | 9,350.00 | 9,140.00 | 9,190.00 | 9,190.00 | -0.54% | 25,100 | 0.63 |
| Sep 09, 2026 | 9,150.00 | 9,250.00 | 9,000.00 | 9,240.00 | 9,240.00 | +2.10% | 18,700 | 0.47 |
| Sep 08, 2026 | 9,100.00 | 9,330.00 | 8,930.00 | 9,050.00 | 9,050.00 | -1.20% | 20,900 | 0.52 |
| Sep 07, 2026 | 9,070.00 | 9,240.00 | 8,940.00 | 9,160.00 | 9,160.00 | +2.69% | 25,000 | 0.62 |
| Sep 04, 2026 | 9,040.00 | 9,340.00 | 8,920.00 | 8,920.00 | 8,920.00 | -0.22% | 24,600 | 0.61 |
| Sep 03, 2026 | 8,850.00 | 9,190.00 | 8,650.00 | 8,940.00 | 8,940.00 | +0.56% | 34,100 | 0.85 |
