Want to see JP:6736 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9,040.00
9,800.00
9,040.00
9,690.00
9,690.00
+5.44%
37,200
0.92
Sep 10, 2026
9,180.00
9,350.00
9,140.00
9,190.00
9,190.00
-0.54%
25,100
0.63
Sep 09, 2026
9,150.00
9,250.00
9,000.00
9,240.00
9,240.00
+2.10%
18,700
0.47
Sep 08, 2026
9,100.00
9,330.00
8,930.00
9,050.00
9,050.00
-1.20%
20,900
0.52
Sep 07, 2026
9,070.00
9,240.00
8,940.00
9,160.00
9,160.00
+2.69%
25,000
0.62
Sep 04, 2026
9,040.00
9,340.00
8,920.00
8,920.00
8,920.00
-0.22%
24,600
0.61
Sep 03, 2026
8,850.00
9,190.00
8,650.00
8,940.00
8,940.00
+0.56%
34,100
0.85
Sep 02, 2026
9,350.00
9,800.00
8,590.00
8,890.00
8,890.00
-5.22%
68,800
1.75
Sep 01, 2026
8,580.00
9,380.00
8,460.00
9,380.00
9,380.00
+10.74%
65,200
1.69
Aug 31, 2026
8,360.00
8,580.00
8,280.00
8,470.00
8,470.00
-1.28%
26,000
0.68
Aug 28, 2026
8,410.00
8,650.00
8,410.00
8,580.00
8,580.00
+2.14%
33,100
0.86
Aug 27, 2026
8,180.00
8,430.00
8,120.00
8,400.00
8,400.00
+3.96%
26,700
0.69
Aug 26, 2026
8,340.00
8,390.00
8,060.00
8,080.00
8,080.00
-3.92%
33,800
0.87
Aug 25, 2026
7,950.00
8,450.00
7,900.00
8,410.00
8,410.00
+5.79%
69,400
1.82
Aug 24, 2026
7,800.00
8,060.00
7,700.00
7,950.00
7,950.00
+5.16%
40,000
1.05
Aug 21, 2026
7,700.00
8,170.00
7,490.00
7,560.00
7,560.00
-1.43%
85,200
2.28
Aug 20, 2026
7,430.00
7,830.00
7,240.00
7,670.00
7,670.00
+7.42%
93,400
2.58
Aug 19, 2026
7,740.00
7,750.00
7,120.00
7,140.00
7,140.00
-6.05%
91,500
2.59
Aug 18, 2026
8,020.00
8,040.00
7,590.00
7,600.00
7,600.00
-4.76%
105,100
3.04
Aug 17, 2026
8,080.00
8,180.00
7,950.00
7,980.00
7,980.00
-1.12%
114,000
3.39
Aug 14, 2026
8,880.00
8,880.00
7,960.00
8,070.00
8,070.00
-19.94%
347,700
11.83
Aug 13, 2026
10,010.00
10,720.00
9,690.00
10,080.00
10,080.00
+0.50%
37,400
1.26
Aug 12, 2026
10,390.00
10,670.00
9,850.00
10,030.00
10,030.00
-7.73%
26,500
0.89
Aug 11, 2026
10,870.00
11,000.00
10,670.00
10,870.00
10,870.00
0.00%
0
0.00
Aug 10, 2026
10,750.00
11,000.00
10,670.00
10,870.00
10,870.00
+0.93%
22,200
0.73
Aug 07, 2026
10,700.00
10,980.00
10,300.00
10,770.00
10,770.00
-0.37%
29,700
0.96
Aug 06, 2026
10,280.00
11,150.00
10,280.00
10,810.00
10,810.00
+2.17%
37,400
1.22
Aug 05, 2026
10,360.00
11,350.00
10,360.00
10,580.00
10,580.00
-0.75%
51,400
1.70
Aug 04, 2026
9,800.00
10,690.00
9,650.00
10,660.00
10,660.00
+10.24%
22,200
0.74
Aug 03, 2026
9,760.00
9,870.00
9,580.00
9,670.00
9,670.00
-0.92%
17,000
0.57
Jul 31, 2026
9,580.00
9,960.00
9,300.00
9,760.00
9,760.00
+6.32%
18,900
0.64
Jul 30, 2026
9,110.00
9,220.00
8,950.00
9,180.00
9,180.00
+0.55%
18,900
0.65
Jul 29, 2026
9,470.00
9,620.00
8,920.00
9,130.00
9,130.00
-2.25%
15,800
0.54
Jul 28, 2026
9,710.00
9,710.00
9,120.00
9,340.00
9,340.00
-5.27%
29,200
0.98
Jul 27, 2026
9,140.00
10,120.00
9,140.00
9,860.00
9,860.00
+6.48%
21,500
0.73
Jul 24, 2026
9,000.00
9,260.00
8,870.00
9,260.00
9,260.00
+3.00%
12,100
0.41
Jul 23, 2026
8,830.00
9,210.00
8,800.00
8,990.00
8,990.00
0.00%
15,600
0.51
Jul 22, 2026
9,280.00
9,280.00
8,890.00
8,990.00
8,990.00
-3.13%
15,200
0.50
Jul 21, 2026
9,000.00
9,460.00
9,000.00
9,280.00
9,280.00
+4.62%
24,600
0.80
Jul 20, 2026
8,870.00
9,100.00
8,740.00
8,870.00
8,870.00
0.00%
0
0.00
Jul 17, 2026
9,090.00
9,100.00
8,740.00
8,870.00
8,870.00
-0.89%
11,600
0.36
Jul 16, 2026
9,050.00
9,200.00
8,850.00
8,950.00
8,950.00
-1.10%
18,200
0.56
Jul 15, 2026
9,200.00
9,200.00
8,780.00
9,050.00
9,050.00
-1.63%
25,800
0.77
Jul 14, 2026
9,550.00
9,690.00
8,720.00
9,200.00
9,200.00
-3.26%
30,500
0.90
Jul 13, 2026
9,960.00
9,980.00
9,390.00
9,510.00
9,510.00
-3.65%
20,500
0.58
Jul 10, 2026
10,850.00
10,850.00
9,860.00
9,870.00
9,870.00
-9.03%
36,100
1.00
Jul 09, 2026
10,610.00
10,940.00
10,470.00
10,850.00
10,850.00
+3.14%
22,600
0.60
Jul 08, 2026
11,040.00
11,410.00
10,280.00
10,520.00
10,520.00
-7.23%
62,200
1.65
Jul 07, 2026
10,950.00
12,850.00
10,950.00
11,340.00
11,340.00
+4.90%
126,900
3.47
Jul 06, 2026
9,390.00
10,880.00
9,390.00
10,810.00
10,810.00
+15.12%
108,900
3.01
Rows: