Want to see JP:6731 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
104.00
104.00
103.00
103.00
103.00
-1.90%
18,500
0.06
Sep 10, 2026
104.00
105.00
102.00
105.00
105.00
0.00%
98,000
0.27
Sep 09, 2026
105.00
106.00
105.00
105.00
105.00
-0.94%
81,200
0.16
Sep 08, 2026
107.00
107.00
105.00
106.00
106.00
-0.93%
71,200
0.14
Sep 07, 2026
107.00
107.00
105.00
107.00
107.00
-0.93%
72,600
0.14
Sep 04, 2026
106.00
108.00
106.00
108.00
108.00
+1.89%
51,900
0.10
Sep 03, 2026
106.00
107.00
105.00
106.00
106.00
+0.95%
37,100
0.07
Sep 02, 2026
106.00
107.00
105.00
105.00
105.00
-0.94%
81,100
0.15
Sep 01, 2026
106.00
107.00
106.00
106.00
106.00
0.00%
14,200
0.03
Aug 31, 2026
107.00
107.00
106.00
106.00
106.00
0.00%
22,000
0.04
Aug 28, 2026
107.00
108.00
105.00
106.00
106.00
-0.93%
97,300
0.18
Aug 27, 2026
107.00
109.00
107.00
107.00
107.00
0.00%
56,100
0.10
Aug 26, 2026
108.00
109.00
107.00
107.00
107.00
-0.93%
41,900
0.08
Aug 25, 2026
108.00
109.00
107.00
108.00
108.00
0.00%
50,600
0.09
Aug 24, 2026
109.00
110.00
108.00
108.00
108.00
-0.92%
30,300
0.06
Aug 21, 2026
109.00
110.00
108.00
109.00
109.00
0.00%
55,200
0.10
Aug 20, 2026
109.00
110.00
107.00
109.00
109.00
+1.87%
85,900
0.16
Aug 19, 2026
108.00
108.00
107.00
107.00
107.00
-1.83%
66,100
0.12
Aug 18, 2026
109.00
110.00
108.00
109.00
109.00
+0.93%
21,600
0.04
Aug 17, 2026
113.00
113.00
106.00
108.00
108.00
-6.09%
157,600
0.29
Aug 14, 2026
107.00
115.00
107.00
115.00
115.00
+6.48%
239,800
0.43
Aug 13, 2026
107.00
109.00
107.00
108.00
108.00
+1.89%
53,900
0.10
Aug 12, 2026
108.00
110.00
105.00
106.00
106.00
0.00%
200,400
0.36
Aug 11, 2026
106.00
109.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 10, 2026
109.00
109.00
106.00
106.00
106.00
+0.95%
73,800
0.13
Aug 07, 2026
107.00
107.00
105.00
105.00
105.00
-1.87%
100,600
0.18
Aug 06, 2026
107.00
109.00
106.00
107.00
107.00
-1.83%
94,100
0.16
Aug 05, 2026
109.00
110.00
108.00
109.00
109.00
+1.87%
72,200
0.13
Aug 04, 2026
105.00
109.00
105.00
107.00
107.00
+0.94%
77,900
0.13
Aug 03, 2026
106.00
108.00
104.00
106.00
106.00
0.00%
65,800
0.11
Jul 31, 2026
107.00
107.00
104.00
106.00
106.00
+1.92%
111,300
0.19
Jul 30, 2026
104.00
107.00
103.00
104.00
104.00
0.00%
98,400
0.17
Jul 29, 2026
110.00
110.00
104.00
104.00
104.00
-4.59%
274,000
0.48
Jul 28, 2026
113.00
113.00
106.00
109.00
109.00
-3.54%
200,400
0.35
Jul 27, 2026
107.00
114.00
107.00
113.00
113.00
+5.61%
176,800
0.31
Jul 24, 2026
106.00
108.00
106.00
107.00
107.00
-0.93%
41,200
0.07
Jul 23, 2026
108.00
110.00
106.00
108.00
108.00
-0.92%
100,200
0.17
Jul 22, 2026
110.00
110.00
107.00
109.00
109.00
0.00%
73,800
0.13
Jul 21, 2026
107.00
110.00
107.00
109.00
109.00
+1.87%
65,900
0.11
Jul 20, 2026
107.00
113.00
106.00
107.00
107.00
0.00%
0
0.00
Jul 17, 2026
113.00
113.00
106.00
107.00
107.00
-5.31%
335,700
0.56
Jul 16, 2026
118.00
119.00
112.00
113.00
113.00
-4.24%
165,600
0.28
Jul 15, 2026
115.00
119.00
115.00
118.00
118.00
+3.51%
145,000
0.24
Jul 14, 2026
117.00
118.00
114.00
114.00
114.00
-2.56%
100,400
0.17
Jul 13, 2026
121.00
123.00
115.00
117.00
117.00
-3.31%
216,900
0.35
Jul 10, 2026
115.00
123.00
115.00
121.00
121.00
+4.31%
287,300
0.47
Jul 09, 2026
116.00
117.00
113.00
116.00
116.00
0.00%
225,800
0.36
Jul 08, 2026
116.00
118.00
113.00
116.00
116.00
-1.69%
328,400
0.53
Jul 07, 2026
123.00
135.00
118.00
118.00
118.00
-4.07%
1,592,900
2.64
Jul 06, 2026
124.00
127.00
119.00
123.00
123.00
-0.81%
506,500
0.84
Rows: