Want to see JP:6730 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,094.00
1,145.00
1,081.00
1,136.00
1,136.00
+2.71%
193,300
0.69
Sep 10, 2026
1,117.00
1,125.00
1,096.00
1,106.00
1,106.00
-1.07%
119,800
0.43
Sep 09, 2026
1,136.00
1,151.00
1,111.00
1,118.00
1,118.00
-2.02%
187,300
0.68
Sep 08, 2026
1,191.00
1,198.00
1,134.00
1,141.00
1,141.00
-4.28%
317,500
1.16
Sep 07, 2026
1,203.00
1,248.00
1,184.00
1,192.00
1,192.00
-0.75%
490,200
1.81
Sep 04, 2026
1,268.00
1,298.00
1,187.00
1,201.00
1,201.00
-6.75%
1,851,500
7.40
Sep 03, 2026
1,215.00
1,474.00
1,207.00
1,288.00
1,288.00
+7.07%
10,505,800
124.65
Sep 02, 2026
1,190.00
1,229.00
1,178.00
1,203.00
1,203.00
-0.33%
189,400
2.32
Sep 01, 2026
1,185.00
1,216.00
1,170.00
1,207.00
1,207.00
-1.87%
323,000
4.19
Aug 31, 2026
1,250.00
1,339.00
1,195.00
1,230.00
1,230.00
+2.50%
1,321,400
22.95
Aug 28, 2026
1,192.00
1,254.00
1,185.00
1,200.00
1,200.00
+2.04%
266,900
4.96
Aug 27, 2026
1,179.00
1,188.00
1,169.00
1,176.00
1,176.00
-0.25%
18,600
0.34
Aug 26, 2026
1,181.00
1,183.00
1,169.00
1,179.00
1,179.00
-0.17%
41,200
0.73
Aug 25, 2026
1,181.00
1,181.00
1,156.00
1,181.00
1,181.00
-0.34%
25,500
0.45
Aug 24, 2026
1,199.00
1,199.00
1,181.00
1,185.00
1,185.00
-1.17%
32,100
0.57
Aug 21, 2026
1,199.00
1,202.00
1,175.00
1,199.00
1,199.00
-0.91%
31,700
0.56
Aug 20, 2026
1,149.00
1,212.00
1,140.00
1,210.00
1,210.00
+7.08%
97,700
1.76
Aug 19, 2026
1,148.00
1,148.00
1,126.00
1,130.00
1,130.00
-3.50%
35,100
0.64
Aug 18, 2026
1,150.00
1,174.00
1,147.00
1,171.00
1,171.00
+0.69%
36,300
0.66
Aug 17, 2026
1,105.00
1,174.00
1,105.00
1,163.00
1,163.00
+5.25%
68,400
1.24
Aug 14, 2026
1,088.00
1,115.00
1,087.00
1,105.00
1,105.00
+0.55%
23,200
0.41
Aug 13, 2026
1,085.00
1,102.00
1,084.00
1,099.00
1,099.00
+1.29%
22,700
0.39
Aug 12, 2026
1,104.00
1,104.00
1,085.00
1,085.00
1,085.00
-0.91%
36,900
0.63
Aug 11, 2026
1,095.00
1,105.00
1,081.00
1,095.00
1,095.00
0.00%
0
0.00
Aug 10, 2026
1,081.00
1,105.00
1,081.00
1,095.00
1,095.00
+1.30%
22,100
0.37
Aug 07, 2026
1,097.00
1,100.00
1,081.00
1,081.00
1,081.00
-1.55%
39,200
0.64
Aug 06, 2026
1,100.00
1,107.00
1,083.00
1,098.00
1,098.00
-4.85%
39,000
0.64
Aug 05, 2026
1,118.00
1,163.00
1,111.00
1,154.00
1,154.00
+4.62%
66,200
1.10
Aug 04, 2026
1,100.00
1,120.00
1,100.00
1,103.00
1,103.00
+0.18%
21,400
0.36
Aug 03, 2026
1,101.00
1,113.00
1,085.00
1,101.00
1,101.00
0.00%
35,300
0.59
Jul 31, 2026
1,114.00
1,116.00
1,100.00
1,101.00
1,101.00
-0.72%
23,300
0.39
Jul 30, 2026
1,071.00
1,122.00
1,065.00
1,109.00
1,109.00
+3.26%
45,400
0.77
Jul 29, 2026
1,080.00
1,087.00
1,051.00
1,074.00
1,074.00
-0.56%
90,600
1.57
Jul 28, 2026
1,108.00
1,109.00
1,080.00
1,080.00
1,080.00
-4.17%
75,400
1.32
Jul 27, 2026
1,120.00
1,133.00
1,109.00
1,127.00
1,127.00
+0.81%
26,300
0.46
Jul 24, 2026
1,127.00
1,129.00
1,113.00
1,118.00
1,118.00
-1.32%
20,900
0.37
Jul 23, 2026
1,142.00
1,158.00
1,133.00
1,133.00
1,133.00
-1.13%
20,600
0.35
Jul 22, 2026
1,134.00
1,157.00
1,126.00
1,146.00
1,146.00
+1.69%
36,800
0.63
Jul 21, 2026
1,108.00
1,138.00
1,097.00
1,127.00
1,127.00
+2.83%
23,000
0.40
Jul 20, 2026
1,096.00
1,130.00
1,087.00
1,096.00
1,096.00
0.00%
0
0.00
Jul 17, 2026
1,121.00
1,130.00
1,087.00
1,096.00
1,096.00
-2.66%
50,600
0.87
Jul 16, 2026
1,130.00
1,139.00
1,122.00
1,126.00
1,126.00
-1.23%
26,900
0.46
Jul 15, 2026
1,135.00
1,153.00
1,125.00
1,140.00
1,140.00
+1.33%
39,000
0.67
Jul 14, 2026
1,141.00
1,148.00
1,123.00
1,125.00
1,125.00
-1.40%
32,000
0.55
Jul 13, 2026
1,171.00
1,184.00
1,141.00
1,141.00
1,141.00
-2.65%
34,500
0.60
Jul 10, 2026
1,169.00
1,191.00
1,160.00
1,172.00
1,172.00
+2.90%
52,400
0.91
Jul 09, 2026
1,165.00
1,181.00
1,120.00
1,139.00
1,139.00
-1.81%
74,500
1.32
Jul 08, 2026
1,180.00
1,203.00
1,160.00
1,160.00
1,160.00
-1.53%
36,300
0.65
Jul 07, 2026
1,201.00
1,209.00
1,178.00
1,178.00
1,178.00
-1.42%
33,700
0.60
Jul 06, 2026
1,220.00
1,237.00
1,195.00
1,195.00
1,195.00
-1.16%
58,200
1.05
Rows: